Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.962 2.962 2.854 2.930 11,108 -0.05(-1.69%)
Apr 29, 2003 2.962 3.006 2.867 2.980 71,890 +0.01(+0.42%)
Apr 28, 2003 2.962 3.006 2.962 2.968 8,252 -0.05(-1.67%)
Apr 25, 2003 2.993 3.018 2.962 3.018 18,567 +0.06(+1.91%)
Apr 24, 2003 2.980 3.012 2.962 2.962 14,600 +0.00(+0.00%)
Apr 23, 2003 2.899 2.974 2.899 2.962 23,487 +0.00(+0.00%)
Apr 22, 2003 2.949 2.962 2.905 2.962 52,846 +0.03(+1.08%)
Apr 21, 2003 2.924 2.930 2.911 2.930 6,506 +0.01(+0.22%)
Apr 17, 2003 2.930 2.930 2.924 2.924 19,996 +0.03(+0.87%)
Apr 16, 2003 2.899 2.905 2.899 2.899 14,441 +0.01(+0.22%)
Apr 15, 2003 2.905 2.911 2.892 2.892 15,869 -0.06(-2.13%)
Apr 14, 2003 2.836 3.006 2.836 2.955 144,734 +0.12(+4.22%)
Apr 11, 2003 2.836 2.854 2.836 2.836 16,346 +0.00(+0.00%)
Apr 10, 2003 2.836 2.867 2.829 2.836 5,871 +0.00(+0.00%)
Apr 09, 2003 2.836 2.867 2.836 2.836 29,676 +0.00(+0.00%)
Apr 08, 2003 2.823 2.836 2.810 2.836 33,803 +0.01(+0.45%)
Apr 07, 2003 2.823 2.836 2.817 2.823 14,759 +0.02(+0.67%)
Apr 04, 2003 2.804 2.804 2.804 2.804 1,110 -0.01(-0.45%)
Apr 03, 2003 2.829 2.829 2.791 2.817 8,569 +0.02(+0.68%)
Apr 02, 2003 2.804 2.804 2.779 2.798 11,902 +0.01(+0.23%)
Apr 01, 2003 2.779 2.804 2.760 2.791 16,028 -0.04(-1.56%)
Mar 31, 2003 2.798 2.836 2.754 2.836 78,238 +0.07(+2.51%)
Mar 28, 2003 2.773 2.798 2.766 2.766 6,506 -0.03(-1.13%)
Mar 27, 2003 2.791 2.798 2.766 2.798 17,933 +0.01(+0.45%)
Mar 26, 2003 2.773 2.817 2.741 2.785 49,672 -0.01(-0.23%)
Mar 25, 2003 2.747 2.791 2.728 2.791 2,856 +0.05(+1.84%)
Mar 24, 2003 2.823 2.836 2.741 2.741 3,650 -0.08(-2.68%)
Mar 21, 2003 2.754 2.836 2.741 2.817 29,835 +0.08(+2.76%)
Mar 20, 2003 2.741 2.823 2.741 2.741 26,185 +0.00(+0.00%)
Mar 19, 2003 2.665 2.741 2.647 2.741 19,043 +0.06(+2.35%)
Mar 18, 2003 2.735 2.754 2.678 2.678 25,709 -0.03(-1.16%)
Mar 17, 2003 2.665 2.710 2.665 2.710 2,539 +0.04(+1.42%)
Mar 14, 2003 2.741 2.741 2.672 2.672 12,061 -0.10(-3.64%)
Mar 13, 2003 2.672 2.773 2.672 2.773 11,267 +0.11(+4.27%)
Mar 12, 2003 2.741 2.741 2.647 2.659 29,518 -0.09(-3.43%)
Mar 11, 2003 2.722 2.785 2.691 2.754 43,483 +0.03(+0.92%)
Mar 10, 2003 2.710 2.760 2.684 2.728 40,944 -0.01(-0.23%)
Mar 07, 2003 2.634 2.741 2.634 2.735 88,078 -0.01(-0.23%)
Mar 06, 2003 2.640 2.741 2.640 2.741 67,129 +0.07(+2.59%)
Mar 05, 2003 2.672 2.672 2.647 2.672 39,040 -0.01(-0.24%)
Mar 04, 2003 2.653 2.684 2.628 2.678 43,959 +0.01(+0.47%)
Mar 03, 2003 2.672 2.697 2.659 2.665 31,105 -0.03(-1.17%)
Feb 28, 2003 2.659 2.697 2.659 2.697 49,514 +0.03(+0.94%)
Feb 27, 2003 2.678 2.678 2.659 2.672 37,135 +0.00(+0.00%)
Feb 26, 2003 2.678 2.684 2.672 2.672 9,839 -0.02(-0.70%)
Feb 25, 2003 2.665 2.691 2.665 2.691 26,978 +0.02(+0.71%)
Feb 24, 2003 2.672 2.697 2.659 2.672 39,040 +0.00(+0.00%)
Feb 21, 2003 2.665 2.672 2.647 2.672 27,931 -0.01(-0.24%)
Feb 20, 2003 2.672 2.678 2.647 2.678 52,529 +0.03(+0.95%)
Feb 19, 2003 2.672 2.684 2.653 2.653 40,944 -0.02(-0.71%)
Feb 18, 2003 2.647 2.678 2.628 2.672 28,407 +0.01(+0.47%)
Feb 14, 2003 2.653 2.678 2.615 2.659 38,564 -0.01(-0.47%)
Feb 13, 2003 2.703 2.703 2.647 2.672 27,613 +0.00(+0.00%)
Feb 12, 2003 2.653 2.672 2.647 2.672 56,020 -0.04(-1.40%)
Feb 11, 2003 2.691 2.728 2.678 2.710 34,120 +0.00(+0.00%)
Feb 10, 2003 2.710 2.728 2.659 2.710 39,992 -0.01(-0.46%)
Feb 07, 2003 2.691 2.735 2.691 2.722 11,426 +0.04(+1.41%)
Feb 06, 2003 2.710 2.710 2.684 2.684 16,822 -0.04(-1.62%)
Feb 05, 2003 2.773 2.773 2.728 2.728 14,600 -0.03(-1.14%)
Feb 04, 2003 2.773 2.773 2.710 2.760 9,363 -0.02(-0.68%)
Feb 03, 2003 2.791 2.791 2.773 2.779 88,871 -0.01(-0.45%)
Jan 31, 2003 2.766 2.791 2.766 2.791 65,701 +0.02(+0.68%)
Jan 30, 2003 2.779 2.785 2.754 2.773 146,003 -0.01(-0.45%)
Jan 29, 2003 2.741 2.785 2.722 2.785 95,061 +0.01(+0.45%)
Jan 28, 2003 2.678 2.791 2.678 2.773 233,129 +0.06(+2.33%)
Jan 27, 2003 2.741 2.741 2.678 2.710 65,225 -0.06(-2.27%)
Jan 24, 2003 2.785 2.791 2.741 2.773 102,678 -0.03(-0.90%)
Jan 23, 2003 2.773 2.804 2.766 2.798 68,240 +0.04(+1.60%)
Jan 22, 2003 2.779 2.791 2.754 2.754 23,011 -0.04(-1.58%)
Jan 21, 2003 2.804 2.804 2.779 2.798 70,145 +0.01(+0.23%)
Jan 17, 2003 2.791 2.804 2.791 2.791 56,338 -0.01(-0.23%)
Jan 16, 2003 2.791 2.823 2.791 2.798 27,296 -0.02(-0.67%)
Jan 15, 2003 2.836 2.836 2.785 2.817 128,705 -0.03(-0.89%)
Jan 14, 2003 2.854 2.880 2.842 2.842 40,944 -0.02(-0.66%)
Jan 13, 2003 2.836 2.873 2.823 2.861 242,651 +0.00(+0.00%)
Jan 10, 2003 2.836 2.861 2.836 2.861 41,737 +0.00(+0.00%)
Jan 09, 2003 2.836 2.873 2.836 2.861 127,118 +0.02(+0.67%)
Jan 08, 2003 2.867 2.886 2.842 2.842 53,799 -0.04(-1.53%)
Jan 07, 2003 2.867 2.899 2.867 2.886 80,143 +0.00(+0.00%)
Jan 06, 2003 2.836 2.930 2.829 2.886 228,368 +0.05(+1.78%)
Jan 03, 2003 2.823 2.836 2.810 2.836 68,716 -0.01(-0.22%)
Jan 02, 2003 2.804 2.848 2.791 2.842 179,806 +0.03(+0.90%)
Dec 31, 2002 2.817 2.854 2.773 2.817 191,867 -0.02(-0.67%)
Dec 30, 2002 2.936 2.936 2.817 2.836 127,435 -0.10(-3.43%)
Dec 27, 2002 2.936 2.962 2.924 2.936 36,977 -0.02(-0.64%)
Dec 26, 2002 2.968 3.006 2.936 2.955 66,019 -0.02(-0.64%)
Dec 24, 2002 2.993 2.993 2.968 2.974 52,846 -0.04(-1.46%)
Dec 23, 2002 2.962 3.025 2.936 3.018 209,324 +0.13(+4.36%)
Dec 20, 2002 2.842 2.899 2.810 2.892 644,796 +0.03(+1.10%)
Dec 19, 2002 2.873 2.873 2.829 2.861 259,473 -0.01(-0.44%)
Dec 18, 2002 2.911 2.911 2.873 2.873 176,315 -0.03(-0.87%)
Dec 17, 2002 2.861 2.962 2.829 2.899 264,393 +0.04(+1.55%)
Dec 16, 2002 2.930 2.930 2.804 2.854 337,871 -0.13(-4.23%)
Dec 13, 2002 3.012 3.018 2.968 2.980 107,757 -0.04(-1.46%)
Dec 12, 2002 3.025 3.050 2.993 3.025 107,439 -0.01(-0.41%)
Dec 11, 2002 3.088 3.088 2.917 3.037 309,781 -0.04(-1.23%)
Dec 10, 2002 3.144 3.144 3.012 3.075 133,466 -0.07(-2.20%)
Dec 09, 2002 3.188 3.188 3.144 3.144 39,040 -0.01(-0.20%)
Dec 06, 2002 3.182 3.182 3.144 3.151 83,475 -0.04(-1.19%)
Dec 05, 2002 3.264 3.264 3.176 3.188 29,835 -0.03(-0.98%)
Dec 04, 2002 3.283 3.283 3.207 3.220 53,164 -0.06(-1.73%)
Dec 03, 2002 3.251 3.340 3.201 3.277 162,190 +0.03(+0.97%)
Dec 02, 2002 3.296 3.333 3.245 3.245 90,300 -0.04(-1.34%)
Nov 29, 2002 3.289 3.314 3.245 3.289 57,131 -0.24(-6.79%)
Nov 27, 2002 3.390 3.529 3.390 3.529 12,061 +0.13(+3.70%)
Nov 26, 2002 3.390 3.403 3.340 3.403 48,244 -0.09(-2.70%)
Nov 25, 2002 3.403 3.497 3.371 3.497 40,627 +0.09(+2.78%)
Nov 22, 2002 3.251 3.403 3.251 3.403 35,548 +0.06(+1.89%)
Nov 21, 2002 3.371 3.390 3.289 3.340 39,516 +0.03(+0.95%)
Nov 20, 2002 3.277 3.340 3.239 3.308 32,057 +0.02(+0.57%)
Nov 19, 2002 3.403 3.403 3.289 3.289 8,887 -0.06(-1.69%)
Nov 18, 2002 3.403 3.409 3.340 3.346 24,757 -0.03(-0.75%)
Nov 15, 2002 3.352 3.453 3.277 3.371 9,680 -0.03(-0.93%)
Nov 14, 2002 3.352 3.403 3.346 3.403 20,154 +0.05(+1.50%)
Nov 13, 2002 3.403 3.403 3.352 3.352 1,586 -0.08(-2.39%)
Nov 12, 2002 3.409 3.478 3.403 3.434 10,791 +0.09(+2.64%)
Nov 11, 2002 3.340 3.434 3.258 3.346 30,311 +0.00(+0.00%)
Nov 08, 2002 3.346 3.352 3.346 3.346 7,458 -0.03(-0.93%)
Nov 07, 2002 3.359 3.529 3.340 3.377 25,391 -0.04(-1.29%)
Nov 06, 2002 3.403 3.422 3.340 3.422 26,344 -0.04(-1.27%)
Nov 05, 2002 3.321 3.466 3.308 3.466 19,996 +0.15(+4.56%)
Nov 04, 2002 3.245 3.390 3.239 3.314 28,089 +0.10(+3.14%)
Nov 01, 2002 3.220 3.220 3.214 3.214 3,015 -0.04(-1.16%)
Oct 31, 2002 3.245 3.251 3.245 3.251 5,395 +0.02(+0.58%)
Oct 30, 2002 3.163 3.233 3.151 3.233 4,443 +0.08(+2.60%)
Oct 29, 2002 3.182 3.182 3.151 3.151 1,110 -0.06(-1.96%)
Oct 28, 2002 3.182 3.214 3.182 3.214 8,728 +0.08(+2.62%)
Oct 25, 2002 3.132 3.132 3.132 3.132 0 +0.00(+0.00%)
Oct 24, 2002 3.188 3.188 3.125 3.132 6,982 -0.07(-2.17%)
Oct 23, 2002 3.214 3.214 3.188 3.201 3,967 +0.01(+0.40%)
Oct 22, 2002 3.195 3.195 3.151 3.188 11,267 -0.06(-1.75%)
Oct 21, 2002 3.195 3.245 3.195 3.245 12,378 +0.04(+1.18%)
Oct 18, 2002 3.258 3.258 3.195 3.207 73,795 -0.04(-1.17%)
Oct 17, 2002 3.214 3.321 3.214 3.245 11,108 -0.03(-0.96%)
Oct 16, 2002 3.214 3.321 3.214 3.277 13,330 +0.00(+0.00%)
Oct 15, 2002 3.277 3.308 3.245 3.277 11,743 +0.06(+1.96%)
Oct 14, 2002 3.188 3.214 3.188 3.214 1,428 +0.01(+0.20%)
Oct 11, 2002 3.151 3.214 3.151 3.207 18,409 +0.07(+2.21%)
Oct 10, 2002 3.088 3.138 3.088 3.138 19,837 +0.05(+1.63%)
Oct 09, 2002 3.151 3.157 3.088 3.088 33,485 -0.11(-3.35%)
Oct 08, 2002 3.277 3.277 3.195 3.195 21,741 -0.08(-2.50%)
Oct 07, 2002 3.283 3.283 3.277 3.277 13,489 -0.01(-0.19%)
Oct 04, 2002 3.283 3.283 3.283 3.283 3,173 +0.01(+0.19%)
Oct 03, 2002 3.283 3.283 3.277 3.277 4,126 -0.01(-0.38%)
Oct 02, 2002 3.308 3.321 3.289 3.289 13,489 +0.03(+0.77%)
Oct 01, 2002 3.251 3.270 3.239 3.264 43,166 -0.02(-0.58%)
Sep 30, 2002 3.340 3.340 3.277 3.283 23,170 -0.07(-2.07%)
Sep 27, 2002 3.352 3.352 3.352 3.352 5,554 -0.05(-1.48%)
Sep 26, 2002 3.340 3.403 3.340 3.403 5,395 +0.06(+1.89%)
Sep 25, 2002 3.359 3.359 3.340 3.340 51,418 -0.02(-0.56%)
Sep 24, 2002 3.346 3.359 3.346 3.359 3,491 +0.00(+0.00%)
Sep 23, 2002 3.296 3.434 3.283 3.359 32,533 -0.06(-1.66%)
Sep 20, 2002 3.422 3.497 3.415 3.415 8,569 -0.06(-1.81%)
Sep 19, 2002 3.560 3.560 3.434 3.478 27,296 -0.11(-3.16%)
Sep 18, 2002 3.560 3.592 3.541 3.592 6,030 +0.00(+0.00%)
Sep 17, 2002 3.655 3.655 3.592 3.592 16,187 -0.06(-1.72%)
Sep 16, 2002 3.592 3.655 3.548 3.655 14,441 +0.09(+2.65%)
Sep 13, 2002 3.579 3.604 3.560 3.560 10,474 -0.02(-0.53%)
Sep 12, 2002 3.598 3.598 3.579 3.579 1,571,126 -0.04(-1.05%)
Sep 11, 2002 3.611 3.655 3.604 3.617 6,506 +0.03(+0.70%)
Sep 10, 2002 3.592 3.592 3.573 3.592 13,172 +0.00(+0.00%)
Sep 09, 2002 3.655 3.655 3.592 3.592 3,015 -0.01(-0.18%)
Sep 06, 2002 3.655 3.655 3.598 3.598 8,728 -0.06(-1.55%)
Sep 05, 2002 3.661 3.661 3.623 3.655 12,378 -0.01(-0.17%)
Sep 04, 2002 3.724 3.724 3.661 3.661 20,630 -0.06(-1.69%)
Sep 03, 2002 3.718 3.724 3.718 3.724 31,263 +0.00(+0.00%)
Aug 30, 2002 3.724 3.730 3.724 3.724 10,156 +0.00(+0.00%)
Aug 29, 2002 3.724 3.737 3.718 3.724 23,011 +0.01(+0.17%)
Aug 28, 2002 3.699 3.718 3.661 3.718 16,028 +0.01(+0.34%)
Aug 27, 2002 3.693 3.743 3.693 3.705 20,472 +0.00(+0.00%)
Aug 26, 2002 3.718 3.730 3.693 3.705 17,615 -0.04(-1.01%)
Aug 23, 2002 3.718 3.743 3.699 3.743 18,409 +0.01(+0.17%)
Aug 22, 2002 3.680 3.737 3.680 3.737 11,585 +0.08(+2.07%)
Aug 21, 2002 3.661 3.737 3.661 3.661 14,759 +0.00(+0.00%)
Aug 20, 2002 3.661 3.705 3.661 3.661 11,108 +0.03(+0.69%)
Aug 16, 2002 3.724 3.724 3.630 3.636 12,695 -0.11(-2.86%)
Aug 15, 2002 3.718 3.756 3.718 3.743 5,237 +0.09(+2.41%)
Aug 14, 2002 3.749 3.749 3.623 3.655 13,013 -0.06(-1.70%)
Aug 13, 2002 3.749 3.768 3.686 3.718 19,043 +0.03(+0.85%)
Aug 12, 2002 3.737 3.749 3.686 3.686 714,148 +0.00(+0.00%)
Aug 07, 2002 3.655 3.749 3.655 3.686 9,204 -0.03(-0.85%)
Aug 06, 2002 3.655 3.749 3.655 3.718 4,760 +0.08(+2.08%)
Aug 05, 2002 3.661 3.730 3.497 3.642 29,994 -0.03(-0.69%)
Aug 02, 2002 3.781 3.781 3.667 3.667 5,554 -0.11(-3.00%)
Aug 01, 2002 3.655 3.781 3.655 3.781 9,680 +0.16(+4.35%)
Jul 31, 2002 3.529 3.623 3.466 3.623 19,996 +0.16(+4.55%)
Jul 30, 2002 3.529 3.529 3.447 3.466 5,713 -0.11(-3.00%)
Jul 29, 2002 3.447 3.655 3.447 3.573 21,583 +0.19(+5.59%)
Jul 26, 2002 3.352 3.541 3.333 3.384 30,311 -0.02(-0.56%)
Jul 25, 2002 3.566 3.566 3.157 3.403 81,412 -0.13(-3.57%)
Jul 24, 2002 3.529 3.529 3.403 3.529 55,544 -0.03(-0.89%)
Jul 23, 2002 3.661 3.718 3.560 3.560 11,267 -0.16(-4.24%)
Jul 22, 2002 3.806 3.806 3.718 3.718 20,154 -0.06(-1.67%)
Jul 19, 2002 3.806 3.806 3.781 3.781 13,648 -0.06(-1.64%)
Jul 17, 2002 3.856 3.900 3.844 3.844 10,156 +0.00(+0.00%)
Jul 12, 2002 3.856 3.856 3.844 3.844 10,156 +0.00(+0.00%)
Jul 11, 2002 3.907 3.907 3.844 3.844 24,122 -0.08(-2.09%)
Jul 10, 2002 4.014 4.014 3.907 3.926 21,424 -0.13(-3.11%)
Jul 09, 2002 4.064 4.064 4.008 4.052 3,650 +0.04(+0.94%)
Jul 08, 2002 4.045 4.045 4.014 4.014 7,300 -0.06(-1.55%)
Jul 05, 2002 4.033 4.077 4.008 4.077 11,108 +0.01(+0.31%)
Jul 04, 2002 4.159 4.159 4.033 4.064 13,172 +0.00(+0.00%)
Jul 03, 2002 4.159 4.159 4.033 4.064 13,172 -0.04(-1.07%)
Jul 02, 2002 4.159 4.159 4.096 4.108 11,108 -0.08(-1.95%)
Jul 01, 2002 4.216 4.216 4.127 4.190 3,332 -0.08(-1.92%)
Jun 28, 2002 4.058 4.272 4.033 4.272 50,625 +0.18(+4.31%)
Jun 27, 2002 4.064 4.159 4.064 4.096 5,713 +0.04(+0.93%)
Jun 26, 2002 4.121 4.121 4.058 4.058 29,042 -0.06(-1.38%)
Jun 25, 2002 4.115 4.115 4.045 4.115 17,774 -0.06(-1.51%)
Jun 21, 2002 4.241 4.241 4.127 4.178 8,411 +0.01(+0.15%)
Jun 20, 2002 4.171 4.222 4.171 4.171 14,917 -0.02(-0.45%)
Jun 19, 2002 4.234 4.234 4.159 4.190 26,978 -0.04(-1.04%)
Jun 18, 2002 4.234 4.247 4.234 4.234 14,759 -0.02(-0.44%)
Jun 17, 2002 4.146 4.253 4.140 4.253 20,472 +0.13(+3.05%)
Jun 14, 2002 4.008 4.127 4.001 4.127 18,885 +0.00(+0.00%)
Jun 12, 2002 4.184 4.184 4.108 4.127 35,548 -0.09(-2.24%)
Jun 11, 2002 4.159 4.222 4.159 4.222 10,315 +0.03(+0.75%)
Jun 10, 2002 4.241 4.285 4.190 4.190 23,646 -0.05(-1.19%)
Jun 07, 2002 4.190 4.241 4.190 4.241 8,093 +0.02(+0.45%)
Jun 06, 2002 4.411 4.411 4.171 4.222 22,376 -0.13(-2.90%)
Jun 05, 2002 4.531 4.531 4.348 4.348 46,816 -0.27(-5.87%)
May 31, 2002 4.619 4.619 4.531 4.619 30,152 +0.04(+0.96%)
May 28, 2002 4.619 4.619 4.575 4.575 9,680 +0.00(+0.00%)
May 27, 2002 4.575 4.575 4.575 4.575 476 +0.00(+0.00%)
May 24, 2002 4.575 4.575 4.575 4.575 476 -0.03(-0.55%)
May 23, 2002 4.631 4.631 4.575 4.600 6,824 +0.01(+0.27%)
May 22, 2002 4.600 4.600 4.575 4.587 8,252 -0.08(-1.62%)
May 21, 2002 4.612 4.663 4.575 4.663 12,061 +0.09(+2.07%)
May 20, 2002 4.587 4.663 4.568 4.568 14,124 -0.03(-0.69%)
May 17, 2002 4.600 4.650 4.600 4.600 13,013 +0.00(+0.00%)
May 16, 2002 4.707 4.707 4.587 4.600 4,919 -0.11(-2.28%)
May 15, 2002 4.663 4.707 4.612 4.707 5,554 +0.00(+0.00%)
May 14, 2002 4.663 4.707 4.612 4.707 13,013 +0.06(+1.22%)
May 13, 2002 4.663 4.663 4.581 4.650 57,131 +0.02(+0.41%)
May 10, 2002 4.650 4.713 4.631 4.631 9,363 -0.02(-0.41%)
May 09, 2002 4.688 4.713 4.631 4.650 8,093 -0.01(-0.27%)
May 08, 2002 4.600 4.713 4.568 4.663 19,043 +0.06(+1.37%)
May 07, 2002 4.669 4.694 4.600 4.600 49,831 -0.08(-1.62%)
May 06, 2002 4.745 4.808 4.676 4.676 16,187 -0.13(-2.75%)
May 03, 2002 4.852 4.852 4.644 4.808 47,768 +0.01(+0.13%)
May 02, 2002 4.852 4.852 4.802 4.802 6,665 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.