Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.135 4.148 4.109 4.148 112,379 +0.00(+0.00%)
Jul 30, 2012 4.122 4.155 4.122 4.148 57,229 +0.00(+0.00%)
Jul 27, 2012 4.102 4.148 4.102 4.148 89,070 +0.05(+1.30%)
Jul 26, 2012 4.062 4.102 4.062 4.095 95,804 +0.05(+1.32%)
Jul 25, 2012 4.035 4.055 4.015 4.042 67,199 +0.01(+0.33%)
Jul 24, 2012 4.035 4.042 4.002 4.029 63,308 -0.03(-0.66%)
Jul 23, 2012 4.042 4.062 3.989 4.055 76,987 -0.02(-0.49%)
Jul 20, 2012 4.082 4.095 4.055 4.075 43,475 -0.01(-0.33%)
Jul 19, 2012 4.095 4.102 4.089 4.089 36,023 -0.01(-0.32%)
Jul 18, 2012 4.055 4.109 4.055 4.102 81,202 +0.03(+0.65%)
Jul 17, 2012 4.055 4.095 4.042 4.075 148,404 +0.02(+0.49%)
Jul 16, 2012 4.069 4.069 4.055 4.055 27,449 -0.01(-0.33%)
Jul 13, 2012 4.009 4.082 4.009 4.069 169,257 +0.05(+1.32%)
Jul 12, 2012 3.962 4.022 3.962 4.015 46,082 +0.01(+0.17%)
Jul 11, 2012 4.009 4.009 3.976 4.009 155,725 +0.00(+0.00%)
Jul 10, 2012 4.029 4.035 3.989 4.009 86,799 -0.01(-0.33%)
Jul 09, 2012 4.022 4.029 4.002 4.022 85,034 -0.01(-0.33%)
Jul 06, 2012 4.042 4.042 4.022 4.035 47,020 -0.03(-0.65%)
Jul 05, 2012 4.062 4.082 4.035 4.062 94,326 -0.01(-0.16%)
Jul 03, 2012 4.042 4.069 4.022 4.069 103,709 +0.01(+0.33%)
Jul 02, 2012 4.042 4.055 4.013 4.055 51,273 +0.01(+0.33%)
Jun 29, 2012 3.989 4.049 3.982 4.042 169,660 +0.09(+2.18%)
Jun 28, 2012 3.949 3.956 3.909 3.956 98,766 -0.01(-0.34%)
Jun 27, 2012 3.949 3.969 3.922 3.969 104,368 +0.02(+0.50%)
Jun 26, 2012 3.909 3.949 3.882 3.949 79,989 +0.03(+0.85%)
Jun 25, 2012 3.929 3.969 3.856 3.916 163,610 -0.03(-0.67%)
Jun 22, 2012 3.936 3.942 3.896 3.942 179,117 +0.02(+0.51%)
Jun 21, 2012 3.996 3.996 3.896 3.922 74,603 -0.06(-1.50%)
Jun 20, 2012 4.015 4.015 3.949 3.982 127,338 -0.02(-0.50%)
Jun 19, 2012 3.969 4.002 3.949 4.002 188,021 +0.06(+1.52%)
Jun 18, 2012 3.889 3.956 3.869 3.942 250,620 +0.05(+1.19%)
Jun 15, 2012 3.856 3.896 3.856 3.896 66,259 +0.04(+1.03%)
Jun 14, 2012 3.816 3.856 3.789 3.856 244,359 +0.03(+0.69%)
Jun 13, 2012 3.849 3.849 3.793 3.829 105,714 -0.03(-0.69%)
Jun 12, 2012 3.803 3.856 3.796 3.856 96,853 +0.05(+1.40%)
Jun 11, 2012 3.836 3.843 3.796 3.803 73,735 -0.03(-0.69%)
Jun 08, 2012 3.796 3.829 3.789 3.829 168,565 +0.03(+0.88%)
Jun 07, 2012 3.816 3.843 3.789 3.796 156,127 -0.03(-0.70%)
Jun 06, 2012 3.763 3.823 3.756 3.823 123,821 +0.08(+2.13%)
Jun 05, 2012 3.756 3.756 3.710 3.743 36,837 +0.00(+0.00%)
Jun 04, 2012 3.736 3.750 3.710 3.743 29,346 +0.01(+0.18%)
Jun 01, 2012 3.763 3.769 3.710 3.736 74,526 -0.07(-1.92%)
May 31, 2012 3.789 3.823 3.769 3.809 96,367 +0.01(+0.35%)
May 30, 2012 3.796 3.796 3.756 3.796 45,488 -0.04(-1.04%)
May 29, 2012 3.816 3.836 3.797 3.836 127,692 +0.03(+0.70%)
May 25, 2012 3.789 3.816 3.776 3.809 135,402 +0.01(+0.17%)
May 24, 2012 3.789 3.849 3.776 3.803 76,322 -0.01(-0.17%)
May 23, 2012 3.789 3.816 3.736 3.809 114,610 +0.01(+0.17%)
May 22, 2012 3.829 3.849 3.789 3.803 58,756 -0.01(-0.17%)
May 21, 2012 3.783 3.823 3.783 3.809 58,989 +0.05(+1.24%)
May 18, 2012 3.843 3.843 3.763 3.763 116,950 -0.08(-2.08%)
May 17, 2012 3.889 3.936 3.836 3.843 95,934 -0.06(-1.53%)
May 16, 2012 3.743 3.922 3.743 3.902 113,972 +0.01(+0.17%)
May 15, 2012 3.929 3.942 3.869 3.896 216,530 -0.03(-0.68%)
May 14, 2012 3.922 3.932 3.909 3.922 14,668 -0.03(-0.84%)
May 11, 2012 3.956 3.996 3.936 3.956 60,137 -0.03(-0.67%)
May 10, 2012 3.989 3.989 3.956 3.982 58,549 +0.02(+0.50%)
May 09, 2012 3.936 3.969 3.909 3.962 74,270 -0.02(-0.50%)
May 08, 2012 3.969 3.982 3.929 3.982 143,917 -0.01(-0.33%)
May 07, 2012 3.956 4.009 3.956 3.996 58,714 +0.03(+0.67%)
May 04, 2012 3.996 3.996 3.962 3.969 10,392 -0.03(-0.83%)
May 03, 2012 4.022 4.035 3.963 4.002 101,612 -0.03(-0.66%)
May 02, 2012 4.049 4.049 4.009 4.029 55,221 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.