Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.754 2.781 2.741 2.747 375,157 +0.00(+0.00%)
Apr 29, 2009 2.697 2.779 2.697 2.747 256,794 +0.09(+3.32%)
Apr 28, 2009 2.659 2.722 2.649 2.659 121,222 -0.02(-0.71%)
Apr 27, 2009 2.647 2.691 2.634 2.678 115,371 +0.00(+0.00%)
Apr 24, 2009 2.628 2.684 2.628 2.678 99,868 +0.06(+2.16%)
Apr 23, 2009 2.621 2.628 2.573 2.621 102,862 +0.00(+0.00%)
Apr 22, 2009 2.640 2.697 2.615 2.621 216,486 -0.01(-0.24%)
Apr 21, 2009 2.527 2.640 2.520 2.628 169,780 +0.03(+1.21%)
Apr 20, 2009 2.665 2.697 2.583 2.596 156,620 -0.15(-5.50%)
Apr 17, 2009 2.747 2.792 2.710 2.747 224,264 -0.01(-0.23%)
Apr 16, 2009 2.741 2.798 2.665 2.754 193,842 +0.02(+0.81%)
Apr 15, 2009 2.678 2.735 2.672 2.732 56,051 +0.07(+2.48%)
Apr 14, 2009 2.728 2.741 2.659 2.665 82,499 -0.08(-2.76%)
Apr 13, 2009 2.760 2.760 2.678 2.741 101,824 -0.04(-1.36%)
Apr 09, 2009 2.672 2.823 2.615 2.779 254,017 +0.15(+5.76%)
Apr 08, 2009 2.565 2.633 2.533 2.628 121,367 +0.04(+1.71%)
Apr 07, 2009 2.590 2.609 2.539 2.583 150,332 -0.06(-2.38%)
Apr 06, 2009 2.653 2.665 2.621 2.647 70,607 -0.03(-0.94%)
Apr 03, 2009 2.684 2.684 2.609 2.672 101,778 +0.03(+0.95%)
Apr 02, 2009 2.533 2.672 2.533 2.647 203,824 +0.11(+4.22%)
Apr 01, 2009 2.457 2.539 2.445 2.539 83,515 +0.04(+1.77%)
Mar 31, 2009 2.413 2.495 2.413 2.495 63,638 +0.08(+3.39%)
Mar 30, 2009 2.457 2.457 2.407 2.413 127,384 -0.16(-6.13%)
Mar 26, 2009 2.546 2.577 2.514 2.571 217,799 +0.05(+2.00%)
Mar 25, 2009 2.502 2.552 2.460 2.520 270,625 +0.02(+0.76%)
Mar 24, 2009 2.514 2.533 2.483 2.502 221,982 -0.04(-1.73%)
Mar 23, 2009 2.508 2.552 2.495 2.546 229,654 +0.14(+5.76%)
Mar 20, 2009 2.445 2.457 2.344 2.407 200,117 -0.04(-1.55%)
Mar 19, 2009 2.495 2.495 2.426 2.445 204,736 -0.01(-0.51%)
Mar 18, 2009 2.407 2.489 2.394 2.457 265,918 +0.03(+1.04%)
Mar 17, 2009 2.363 2.451 2.357 2.432 89,009 +0.04(+1.85%)
Mar 16, 2009 2.426 2.451 2.369 2.388 117,336 +0.01(+0.53%)
Mar 13, 2009 2.382 2.407 2.313 2.376 0 -0.02(-0.79%)
Mar 12, 2009 2.268 2.394 2.250 2.394 220,059 +0.11(+4.97%)
Mar 11, 2009 2.294 2.344 2.243 2.281 193,618 -0.01(-0.28%)
Mar 10, 2009 2.111 2.313 2.105 2.287 464,442 +0.20(+9.67%)
Mar 09, 2009 2.086 2.174 2.048 2.086 396,644 -0.02(-0.90%)
Mar 06, 2009 2.092 2.136 1.960 2.105 0 +0.02(+0.98%)
Mar 05, 2009 2.142 2.193 2.042 2.084 317,924 -0.14(-6.30%)
Mar 04, 2009 2.212 2.268 2.157 2.224 374,288 -0.01(-0.56%)
Mar 02, 2009 2.331 2.376 2.193 2.237 382,429 -0.21(-8.74%)
Feb 27, 2009 2.457 2.514 2.394 2.451 0 -0.04(-1.77%)
Feb 26, 2009 2.520 2.571 2.470 2.495 110,539 +0.00(+0.00%)
Feb 25, 2009 2.483 2.533 2.457 2.495 217,097 +0.01(+0.26%)
Feb 24, 2009 2.268 2.495 2.268 2.489 467,874 +0.07(+2.86%)
Feb 23, 2009 2.451 2.457 2.306 2.420 718,983 -0.04(-1.54%)
Feb 20, 2009 2.394 2.483 2.262 2.457 399,337 -0.03(-1.02%)
Feb 19, 2009 2.596 2.615 2.388 2.483 254,544 -0.10(-3.90%)
Feb 18, 2009 2.653 2.653 2.520 2.583 187,935 -0.02(-0.73%)
Feb 17, 2009 2.710 2.710 2.583 2.602 159,413 -0.14(-5.06%)
Feb 13, 2009 2.773 2.791 2.684 2.741 154,125 -0.06(-2.03%)
Feb 12, 2009 2.773 2.798 2.697 2.798 202,925 +0.02(+0.68%)
Feb 11, 2009 2.804 2.817 2.760 2.779 146,276 -0.03(-0.90%)
Feb 10, 2009 2.854 2.880 2.773 2.804 141,983 -0.10(-3.47%)
Feb 09, 2009 2.962 2.962 2.848 2.905 161,324 -0.09(-2.95%)
Feb 06, 2009 2.911 2.993 2.867 2.993 178,176 +0.08(+2.59%)
Feb 05, 2009 2.955 2.962 2.886 2.917 105,051 -0.03(-1.07%)
Feb 04, 2009 2.911 3.018 2.905 2.949 248,860 +0.00(+0.00%)
Feb 03, 2009 2.836 2.974 2.804 2.949 401,467 +0.09(+3.08%)
Feb 02, 2009 2.817 2.886 2.760 2.861 228,816 +0.08(+2.71%)
Jan 30, 2009 2.854 2.854 2.766 2.785 0 -0.07(-2.43%)
Jan 29, 2009 2.886 2.886 2.804 2.854 93,448 -0.06(-1.95%)
Jan 28, 2009 2.848 2.924 2.848 2.911 205,515 +0.06(+2.21%)
Jan 27, 2009 2.836 2.867 2.773 2.848 159,172 +0.05(+1.80%)
Jan 26, 2009 2.741 2.854 2.741 2.798 114,143 -0.04(-1.33%)
Jan 23, 2009 2.785 2.848 2.697 2.836 181,991 -0.01(-0.44%)
Jan 22, 2009 2.842 2.873 2.710 2.848 119,649 -0.03(-1.09%)
Jan 21, 2009 2.842 2.880 2.716 2.880 142,407 +0.09(+3.39%)
Jan 20, 2009 2.836 2.883 2.773 2.785 94,131 -0.13(-4.53%)
Jan 16, 2009 2.861 2.917 2.854 2.917 87,108 +0.05(+1.75%)
Jan 15, 2009 2.810 2.930 2.697 2.867 252,456 +0.04(+1.56%)
Jan 14, 2009 2.930 2.930 2.779 2.823 154,660 -0.14(-4.68%)
Jan 13, 2009 2.949 2.982 2.899 2.962 115,534 +0.01(+0.43%)
Jan 12, 2009 2.968 2.999 2.949 2.949 119,169 -0.09(-3.11%)
Jan 09, 2009 3.088 3.138 2.999 3.043 105,005 -0.01(-0.41%)
Jan 08, 2009 3.031 3.069 3.006 3.056 106,062 -0.08(-2.41%)
Jan 07, 2009 3.138 3.226 3.088 3.132 413,718 -0.04(-1.39%)
Jan 06, 2009 3.144 3.214 3.119 3.176 165,349 +0.06(+1.82%)
Jan 05, 2009 3.050 3.144 2.962 3.119 146,908 +0.07(+2.27%)
Jan 02, 2009 2.899 3.069 2.773 3.050 0 +0.11(+3.86%)
Jan 01, 2009 2.836 2.974 2.785 2.936 0 +0.00(+0.00%)
Dec 31, 2008 2.836 2.974 2.785 2.936 322,834 +0.10(+3.56%)
Dec 30, 2008 2.836 2.842 2.741 2.836 156,092 +0.01(+0.45%)
Dec 29, 2008 2.779 2.836 2.728 2.823 236,297 +0.04(+1.36%)
Dec 26, 2008 2.684 2.810 2.684 2.785 119,538 +0.04(+1.38%)
Dec 24, 2008 2.672 2.823 2.662 2.747 117,471 -0.01(-0.23%)
Dec 23, 2008 2.766 2.823 2.659 2.754 160,799 +0.09(+3.31%)
Dec 22, 2008 2.728 2.823 2.647 2.665 334,291 -0.02(-0.70%)
Dec 19, 2008 2.684 2.829 2.659 2.684 189,314 -0.03(-1.16%)
Dec 18, 2008 2.760 2.766 2.628 2.716 204,889 -0.05(-1.82%)
Dec 17, 2008 2.773 2.848 2.735 2.766 212,954 -0.07(-2.44%)
Dec 16, 2008 2.684 2.867 2.665 2.836 292,781 +0.16(+5.89%)
Dec 15, 2008 2.615 2.697 2.615 2.678 129,544 -0.04(-1.62%)
Dec 12, 2008 2.647 2.785 2.583 2.722 383,597 +0.07(+2.61%)
Dec 11, 2008 2.741 2.773 2.647 2.653 128,292 -0.13(-4.54%)
Dec 10, 2008 2.760 2.804 2.697 2.779 231,433 +0.02(+0.69%)
Dec 09, 2008 2.804 2.924 2.741 2.760 306,593 -0.04(-1.57%)
Dec 08, 2008 2.760 2.848 2.747 2.804 360,135 +0.09(+3.49%)
Dec 05, 2008 2.571 2.710 2.539 2.710 201,935 +0.13(+4.88%)
Dec 04, 2008 2.634 2.634 2.539 2.583 257,147 -0.05(-1.92%)
Dec 03, 2008 2.571 2.678 2.533 2.634 188,936 -0.03(-1.18%)
Dec 02, 2008 2.678 2.697 2.552 2.665 259,334 +0.08(+2.92%)
Dec 01, 2008 2.571 2.653 2.495 2.590 220,603 -0.15(-5.52%)
Nov 28, 2008 2.552 2.741 2.552 2.741 536,833 +0.13(+4.82%)
Nov 26, 2008 2.539 2.678 2.502 2.615 233,761 +0.09(+3.75%)
Nov 25, 2008 2.508 2.558 2.382 2.520 219,191 +0.01(+0.50%)
Nov 24, 2008 2.451 2.647 2.331 2.508 583,435 +0.22(+9.64%)
Nov 21, 2008 2.174 2.306 2.086 2.287 454,501 +0.12(+5.52%)
Nov 20, 2008 2.363 2.363 2.130 2.168 475,319 -0.24(-9.95%)
Nov 19, 2008 2.520 2.520 2.388 2.407 218,529 -0.13(-4.98%)
Nov 18, 2008 2.565 2.565 2.363 2.533 462,660 -0.03(-0.99%)
Nov 17, 2008 2.583 2.583 2.483 2.558 765,881 -0.05(-1.93%)
Nov 14, 2008 2.647 2.823 2.539 2.609 450,360 -0.09(-3.50%)
Nov 13, 2008 2.520 2.716 2.445 2.703 620,304 +0.14(+5.67%)
Nov 12, 2008 2.621 2.647 2.426 2.558 1,721,252 -0.25(-8.97%)
Nov 11, 2008 3.296 3.302 2.728 2.810 1,039,572 -0.49(-14.72%)
Nov 10, 2008 3.403 3.440 3.251 3.296 106,150 -0.07(-2.06%)
Nov 07, 2008 3.333 3.415 3.296 3.365 112,276 +0.02(+0.57%)
Nov 06, 2008 3.503 3.503 3.251 3.346 126,163 -0.09(-2.75%)
Nov 05, 2008 3.459 3.497 3.434 3.440 132,342 -0.03(-0.73%)
Nov 04, 2008 3.472 3.497 3.396 3.466 179,416 +0.06(+1.66%)
Nov 03, 2008 3.403 3.432 3.371 3.409 220,330 +0.05(+1.50%)
Oct 31, 2008 3.522 3.522 3.214 3.359 253,390 +0.04(+1.14%)
Oct 30, 2008 3.396 3.459 3.220 3.321 196,330 -0.05(-1.50%)
Oct 29, 2008 3.283 3.434 3.163 3.371 200,380 +0.02(+0.56%)
Oct 28, 2008 3.251 3.390 3.138 3.352 584,171 +0.14(+4.31%)
Oct 27, 2008 3.214 3.323 3.088 3.214 449,057 -0.22(-6.49%)
Oct 24, 2008 3.277 3.560 3.214 3.437 182,629 -0.10(-2.78%)
Oct 23, 2008 3.781 3.781 3.453 3.535 94,332 +0.03(+0.90%)
Oct 22, 2008 3.592 3.623 3.497 3.503 154,930 -0.23(-6.08%)
Oct 21, 2008 3.831 3.831 3.667 3.730 490,234 -0.01(-0.17%)
Oct 20, 2008 3.642 3.781 3.623 3.737 258,329 +0.21(+5.89%)
Oct 17, 2008 3.497 3.655 3.371 3.529 333,078 +0.12(+3.51%)
Oct 16, 2008 3.340 3.485 3.214 3.409 146,408 +0.05(+1.50%)
Oct 15, 2008 3.485 3.503 3.308 3.359 145,925 -0.12(-3.44%)
Oct 14, 2008 3.497 3.749 3.377 3.478 440,761 +0.18(+5.34%)
Oct 13, 2008 3.088 3.371 2.962 3.302 402,019 +0.57(+20.74%)
Oct 10, 2008 2.520 2.829 2.344 2.735 798,984 -0.06(-2.25%)
Oct 09, 2008 3.119 3.302 2.539 2.798 489,075 -0.32(-10.30%)
Oct 08, 2008 3.182 3.453 2.520 3.119 800,145 -0.30(-8.84%)
Oct 07, 2008 3.661 3.926 3.359 3.422 299,401 -0.13(-3.72%)
Oct 06, 2008 3.592 3.655 3.289 3.554 430,566 -0.20(-5.37%)
Oct 03, 2008 3.812 3.970 3.730 3.756 0 -0.04(-1.00%)
Oct 02, 2008 3.907 3.938 3.781 3.793 107,760 -0.18(-4.44%)
Oct 01, 2008 3.812 3.970 3.768 3.970 131,062 +0.19(+4.91%)
Sep 30, 2008 3.875 3.875 3.623 3.784 184,945 +0.16(+4.43%)
Sep 29, 2008 3.982 3.982 3.422 3.623 465,145 -0.37(-9.16%)
Sep 26, 2008 3.623 3.989 3.612 3.989 0 -0.03(-0.78%)
Sep 25, 2008 3.812 4.058 3.812 4.020 244,827 +0.28(+7.41%)
Sep 24, 2008 3.592 3.787 3.592 3.743 204,674 +0.08(+2.24%)
Sep 23, 2008 3.781 3.806 3.623 3.661 204,076 -0.15(-3.97%)
Sep 22, 2008 3.945 4.096 3.812 3.812 190,774 -0.16(-3.97%)
Sep 19, 2008 4.096 4.411 3.787 3.970 0 +0.26(+7.14%)
Sep 18, 2008 3.592 3.724 3.440 3.705 382,654 +0.02(+0.51%)
Sep 17, 2008 3.800 3.882 3.371 3.686 833,063 -0.43(-10.41%)
Sep 16, 2008 4.537 4.537 3.938 4.115 713,427 -0.47(-10.18%)
Sep 15, 2008 4.600 4.701 4.556 4.581 209,291 -0.17(-3.58%)
Sep 12, 2008 4.751 4.770 4.688 4.751 137,897 +0.01(+0.27%)
Sep 11, 2008 4.720 4.739 4.631 4.739 134,664 +0.02(+0.40%)
Sep 10, 2008 4.707 4.789 4.688 4.720 159,243 +0.01(+0.31%)
Sep 09, 2008 4.808 4.808 4.694 4.705 171,244 -0.08(-1.76%)
Sep 08, 2008 4.789 4.814 4.726 4.789 106,041 +0.06(+1.33%)
Sep 05, 2008 4.694 4.783 4.669 4.726 0 -0.01(-0.24%)
Sep 04, 2008 4.789 4.814 4.707 4.737 103,627 -0.06(-1.34%)
Sep 03, 2008 4.789 4.802 4.739 4.802 101,820 -0.01(-0.13%)
Sep 02, 2008 4.827 4.877 4.802 4.808 181,496 +0.01(+0.26%)
Aug 29, 2008 4.776 4.802 4.776 4.795 62,173 +0.03(+0.53%)
Aug 28, 2008 4.745 4.776 4.739 4.770 108,825 +0.03(+0.53%)
Aug 27, 2008 4.751 4.757 4.726 4.745 83,131 +0.00(+0.00%)
Aug 26, 2008 4.726 4.770 4.701 4.745 100,585 +0.03(+0.53%)
Aug 25, 2008 4.745 4.751 4.676 4.720 112,770 -0.04(-0.79%)
Aug 22, 2008 4.751 4.770 4.688 4.757 78,610 +0.03(+0.53%)
Aug 21, 2008 4.688 4.751 4.625 4.732 106,381 +0.03(+0.55%)
Aug 20, 2008 4.726 4.751 4.644 4.706 151,224 -0.08(-1.59%)
Aug 19, 2008 4.776 4.795 4.713 4.783 148,412 +0.01(+0.13%)
Aug 18, 2008 4.808 4.814 4.745 4.776 135,918 -0.03(-0.66%)
Aug 15, 2008 4.770 4.814 4.745 4.808 0 +0.04(+0.79%)
Aug 14, 2008 4.732 4.776 4.694 4.770 119,886 +0.04(+0.80%)
Aug 13, 2008 4.707 4.732 4.650 4.732 139,171 +0.03(+0.54%)
Aug 12, 2008 4.745 4.745 4.663 4.707 145,657 -0.04(-0.80%)
Aug 11, 2008 4.694 4.745 4.650 4.745 114,427 +0.05(+1.07%)
Aug 08, 2008 4.669 4.726 4.644 4.694 131,661 +0.06(+1.36%)
Aug 07, 2008 4.676 4.713 4.631 4.631 171,874 -0.05(-1.04%)
Aug 06, 2008 4.676 4.713 4.638 4.680 190,901 +0.01(+0.23%)
Aug 05, 2008 4.663 4.701 4.650 4.669 132,942 +0.03(+0.68%)
Aug 04, 2008 4.631 4.669 4.631 4.638 90,500 -0.02(-0.41%)
Aug 01, 2008 4.694 4.697 4.631 4.657 135,059 -0.01(-0.27%)
Jul 31, 2008 4.676 4.707 4.663 4.669 106,117 +0.00(+0.00%)
Jul 30, 2008 4.631 4.688 4.625 4.669 97,454 +0.08(+1.79%)
Jul 29, 2008 4.587 4.626 4.549 4.587 48,666 +0.07(+1.53%)
Jul 28, 2008 4.600 4.644 4.518 4.518 182,847 -0.04(-0.83%)
Jul 25, 2008 4.644 4.644 4.531 4.556 161,800 -0.04(-0.82%)
Jul 24, 2008 4.688 4.732 4.575 4.594 155,347 -0.09(-2.02%)
Jul 23, 2008 4.713 4.751 4.650 4.688 219,525 -0.02(-0.40%)
Jul 22, 2008 4.650 4.707 4.619 4.707 94,908 -0.02(-0.40%)
Jul 21, 2008 4.745 4.764 4.701 4.726 205,641 +0.03(+0.54%)
Jul 18, 2008 4.720 4.720 4.669 4.701 97,362 +0.02(+0.40%)
Jul 17, 2008 4.606 4.688 4.606 4.682 130,692 +0.07(+1.50%)
Jul 16, 2008 4.474 4.612 4.455 4.612 208,447 +0.10(+2.23%)
Jul 15, 2008 4.549 4.600 4.411 4.512 164,749 -0.05(-1.10%)
Jul 14, 2008 4.600 4.663 4.543 4.562 154,670 -0.01(-0.28%)
Jul 11, 2008 4.594 4.594 4.468 4.575 122,314 -0.03(-0.55%)
Jul 10, 2008 4.505 4.606 4.505 4.600 115,353 +0.05(+1.11%)
Jul 09, 2008 4.505 4.682 4.493 4.549 181,184 +0.06(+1.40%)
Jul 08, 2008 4.442 4.505 4.411 4.486 189,525 +0.03(+0.71%)
Jul 07, 2008 4.505 4.562 4.411 4.455 334,543 -0.03(-0.56%)
Jul 04, 2008 4.625 4.625 4.455 4.480 121,765 +0.00(+0.00%)
Jul 03, 2008 4.625 4.625 4.455 4.480 121,765 -0.09(-1.93%)
Jul 02, 2008 4.600 4.650 4.568 4.568 248,985 +0.00(+0.00%)
Jul 01, 2008 4.638 4.638 4.455 4.568 299,178 -0.07(-1.49%)
Jun 30, 2008 4.720 4.720 4.631 4.638 256,850 +0.00(+0.00%)
Jun 27, 2008 4.795 4.795 4.631 4.638 264,131 -0.13(-2.77%)
Jun 26, 2008 4.789 4.852 4.764 4.770 206,709 -0.03(-0.66%)
Jun 25, 2008 4.820 4.909 4.795 4.802 137,478 -0.01(-0.13%)
Jun 24, 2008 4.820 4.858 4.764 4.808 152,058 -0.06(-1.17%)
Jun 23, 2008 4.814 4.877 4.764 4.865 165,929 +0.05(+1.05%)
Jun 20, 2008 4.953 4.953 4.808 4.814 444,423 -0.13(-2.68%)
Jun 19, 2008 4.921 4.965 4.921 4.946 245,855 -0.07(-1.38%)
Jun 18, 2008 5.041 5.066 4.940 5.016 283,304 -0.04(-0.87%)
Jun 17, 2008 5.129 5.154 5.060 5.060 155,603 -0.05(-0.99%)
Jun 16, 2008 5.243 5.243 5.085 5.110 172,763 -0.13(-2.52%)
Jun 13, 2008 5.230 5.255 5.224 5.243 63,194 +0.01(+0.24%)
Jun 12, 2008 5.255 5.262 5.217 5.230 71,052 +0.00(+0.00%)
Jun 11, 2008 5.249 5.262 5.224 5.230 127,132 +0.01(+0.12%)
Jun 10, 2008 5.236 5.249 5.199 5.224 92,236 -0.02(-0.36%)
Jun 09, 2008 5.262 5.262 5.224 5.243 115,309 +0.01(+0.19%)
Jun 06, 2008 5.325 5.343 5.230 5.233 159,340 -0.06(-1.14%)
Jun 05, 2008 5.262 5.293 5.230 5.293 121,601 +0.03(+0.60%)
Jun 04, 2008 5.211 5.262 5.209 5.262 111,626 +0.06(+1.09%)
Jun 03, 2008 5.161 5.230 5.161 5.205 132,134 +0.01(+0.12%)
Jun 02, 2008 5.154 5.255 5.154 5.199 232,317 +0.06(+1.10%)
May 30, 2008 5.142 5.154 5.117 5.142 110,316 +0.03(+0.62%)
May 29, 2008 5.117 5.154 5.104 5.110 99,637 -0.01(-0.12%)
May 28, 2008 5.167 5.199 5.060 5.117 191,675 -0.05(-0.98%)
May 27, 2008 5.117 5.167 5.117 5.167 124,987 +0.03(+0.49%)
May 26, 2008 5.154 5.161 5.117 5.142 0 +0.00(+0.00%)
May 23, 2008 5.154 5.161 5.117 5.142 72,970 -0.01(-0.12%)
May 22, 2008 5.167 5.167 5.129 5.148 74,484 -0.04(-0.85%)
May 21, 2008 5.230 5.230 5.173 5.192 92,523 -0.09(-1.67%)
May 20, 2008 5.287 5.287 5.243 5.280 170,381 -0.01(-0.24%)
May 19, 2008 5.306 5.306 5.260 5.293 216,345 -0.01(-0.24%)
May 16, 2008 5.337 5.337 5.274 5.306 109,537 +0.01(+0.12%)
May 15, 2008 5.230 5.318 5.199 5.299 191,112 +0.08(+1.45%)
May 14, 2008 5.262 5.262 5.129 5.224 290,298 +0.01(+0.24%)
May 13, 2008 5.331 5.331 5.110 5.211 621,104 -0.30(-5.38%)
May 12, 2008 5.558 5.564 5.482 5.507 424,783 -0.04(-0.79%)
May 09, 2008 5.570 5.570 5.514 5.551 80,324 -0.03(-0.56%)
May 08, 2008 5.621 5.633 5.564 5.583 159,767 -0.04(-0.67%)
May 07, 2008 5.671 5.671 5.577 5.621 247,004 -0.05(-0.89%)
May 06, 2008 5.690 5.696 5.658 5.671 173,663 -0.03(-0.44%)
May 05, 2008 5.759 5.759 5.614 5.696 205,097 -0.01(-0.11%)
May 02, 2008 5.646 5.747 5.646 5.703 123,169 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.