Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.928 4.946 4.921 4.946 20,630 +0.03(+0.51%)
Apr 27, 2006 4.890 4.921 4.890 4.921 26,820 +0.03(+0.64%)
Apr 26, 2006 4.890 4.890 4.890 4.890 3,173 +0.01(+0.13%)
Apr 25, 2006 4.890 4.890 4.871 4.883 54,116 +0.00(+0.00%)
Apr 24, 2006 4.883 4.902 4.883 4.883 66,971 -0.01(-0.13%)
Apr 21, 2006 4.871 4.890 4.871 4.890 10,950 +0.02(+0.39%)
Apr 20, 2006 4.877 4.883 4.827 4.871 24,122 +0.00(+0.00%)
Apr 19, 2006 4.883 4.909 4.865 4.871 21,583 +0.02(+0.39%)
Apr 18, 2006 4.820 4.852 4.820 4.852 27,931 +0.01(+0.13%)
Apr 17, 2006 4.795 4.846 4.795 4.846 43,483 -0.01(-0.26%)
Apr 13, 2006 4.871 4.865 4.852 4.858 18,726 -0.01(-0.26%)
Apr 12, 2006 4.858 4.877 4.858 4.871 10,156 +0.03(+0.52%)
Apr 11, 2006 4.858 4.858 4.839 4.846 21,265 -0.01(-0.26%)
Apr 10, 2006 4.865 4.865 4.858 4.858 14,282 -0.01(-0.13%)
Apr 07, 2006 4.890 4.890 4.865 4.865 31,898 -0.03(-0.52%)
Apr 06, 2006 4.890 4.890 4.890 4.890 4,760 +0.00(+0.00%)
Apr 05, 2006 4.896 4.896 4.890 4.890 6,665 -0.01(-0.13%)
Apr 04, 2006 4.896 4.915 4.890 4.896 36,183 +0.01(+0.26%)
Apr 03, 2006 4.865 4.883 4.865 4.883 7,776 +0.02(+0.39%)
Mar 31, 2006 4.852 4.865 4.852 4.865 14,282 +0.01(+0.26%)
Mar 30, 2006 4.852 4.865 4.839 4.852 83,317 +0.01(+0.13%)
Mar 29, 2006 4.839 4.858 4.839 4.846 40,309 +0.01(+0.13%)
Mar 28, 2006 4.865 4.871 4.839 4.839 53,957 -0.01(-0.26%)
Mar 27, 2006 4.839 4.865 4.839 4.852 26,344 +0.01(+0.26%)
Mar 24, 2006 4.795 4.858 4.783 4.839 135,529 +0.04(+0.92%)
Mar 23, 2006 4.814 4.820 4.795 4.795 23,646 -0.02(-0.39%)
Mar 22, 2006 4.820 4.833 4.808 4.814 15,552 -0.02(-0.39%)
Mar 21, 2006 4.820 4.833 4.808 4.833 34,913 +0.00(+0.00%)
Mar 20, 2006 4.833 4.833 4.833 4.833 7,300 +0.00(+0.00%)
Mar 17, 2006 4.833 4.833 4.820 4.833 9,045 +0.00(+0.00%)
Mar 16, 2006 4.858 4.858 4.833 4.833 10,791 -0.04(-0.78%)
Mar 15, 2006 4.865 4.871 4.852 4.871 6,189 +0.01(+0.13%)
Mar 14, 2006 4.846 4.871 4.827 4.865 116,326 +0.00(+0.00%)
Mar 13, 2006 4.839 4.877 4.827 4.865 56,973 +0.03(+0.65%)
Mar 10, 2006 4.802 4.833 4.789 4.833 12,854 +0.03(+0.66%)
Mar 09, 2006 4.776 4.802 4.776 4.802 4,602 +0.01(+0.26%)
Mar 08, 2006 4.783 4.789 4.783 4.789 16,980 -0.02(-0.39%)
Mar 07, 2006 4.827 4.827 4.802 4.808 35,072 -0.02(-0.39%)
Mar 06, 2006 4.820 4.858 4.820 4.827 57,290 -0.01(-0.13%)
Mar 03, 2006 4.820 4.846 4.808 4.833 65,066 +0.01(+0.26%)
Mar 02, 2006 4.814 4.820 4.814 4.820 43,642 +0.00(+0.00%)
Mar 01, 2006 4.808 4.820 4.795 4.820 38,246 +0.01(+0.26%)
Feb 28, 2006 4.820 4.814 4.776 4.808 123,785 -0.01(-0.26%)
Feb 27, 2006 4.802 4.820 4.802 4.820 99,187 +0.01(+0.13%)
Feb 24, 2006 4.852 4.852 4.808 4.814 294,705 -0.04(-0.91%)
Feb 23, 2006 4.840 4.871 4.840 4.858 67,606 +0.03(+0.52%)
Feb 22, 2006 4.833 4.846 4.814 4.833 227,257 +0.01(+0.26%)
Feb 21, 2006 4.833 4.833 4.789 4.820 3,094,800 -0.01(-0.26%)
Feb 17, 2006 4.795 4.833 4.789 4.833 251,697 +0.04(+0.92%)
Feb 16, 2006 4.694 4.852 4.694 4.789 312,955 +0.14(+3.12%)
Feb 15, 2006 4.537 4.644 4.537 4.644 127,594 +0.11(+2.50%)
Feb 14, 2006 4.537 4.551 4.524 4.531 410,397 -0.01(-0.14%)
Feb 13, 2006 4.543 4.543 4.537 4.537 5,871 -0.03(-0.55%)
Feb 10, 2006 4.587 4.587 4.562 4.562 13,013 -0.02(-0.41%)
Feb 09, 2006 4.575 4.594 4.575 4.581 11,902 -0.01(-0.27%)
Feb 08, 2006 4.594 4.606 4.590 4.594 12,695 -0.01(-0.14%)
Feb 07, 2006 4.594 4.600 4.594 4.600 6,030 +0.00(+0.00%)
Feb 06, 2006 4.600 4.600 4.600 4.600 4,760 -0.02(-0.41%)
Feb 03, 2006 4.568 4.619 4.568 4.619 40,150 +0.04(+0.96%)
Feb 02, 2006 4.575 4.587 4.537 4.575 135,053 +0.01(+0.14%)
Feb 01, 2006 4.562 4.568 4.556 4.568 39,516 +0.00(+0.00%)
Jan 31, 2006 4.537 4.581 4.537 4.568 20,154 +0.02(+0.42%)
Jan 30, 2006 4.499 4.549 4.499 4.549 27,772 +0.05(+1.12%)
Jan 27, 2006 4.486 4.505 4.486 4.499 12,695 +0.02(+0.42%)
Jan 26, 2006 4.474 4.505 4.474 4.480 6,665 -0.01(-0.14%)
Jan 25, 2006 4.468 4.486 4.455 4.486 15,235 +0.01(+0.28%)
Jan 24, 2006 4.461 4.474 4.461 4.474 53,323 -0.01(-0.14%)
Jan 23, 2006 4.461 4.480 4.461 4.480 5,395 +0.03(+0.71%)
Jan 20, 2006 4.461 4.461 4.449 4.449 17,615 -0.03(-0.56%)
Jan 19, 2006 4.493 4.493 4.449 4.474 112,200 +0.01(+0.28%)
Jan 18, 2006 4.442 4.461 4.442 4.461 25,074 +0.02(+0.43%)
Jan 17, 2006 4.468 4.468 4.442 4.442 44,911 -0.04(-0.84%)
Jan 13, 2006 4.493 4.493 4.461 4.480 13,172 +0.00(+0.00%)
Jan 12, 2006 4.461 4.486 4.461 4.480 34,279 +0.01(+0.28%)
Jan 11, 2006 4.468 4.468 4.461 4.468 33,644 +0.01(+0.14%)
Jan 10, 2006 4.474 4.474 4.461 4.461 3,967 -0.01(-0.28%)
Jan 09, 2006 4.455 4.486 4.455 4.474 31,581 +0.03(+0.57%)
Jan 06, 2006 4.442 4.455 4.442 4.449 11,743 -0.01(-0.14%)
Jan 05, 2006 4.430 4.468 4.430 4.455 14,282 +0.02(+0.43%)
Jan 04, 2006 4.411 4.436 4.411 4.436 129,181 +0.03(+0.57%)
Jan 03, 2006 4.423 4.436 4.411 4.411 5,554 +0.00(+0.00%)
Dec 30, 2005 4.430 4.430 4.411 4.411 7,141 -0.01(-0.14%)
Dec 29, 2005 4.436 4.436 4.417 4.417 4,919 +0.00(+0.00%)
Dec 28, 2005 4.405 4.417 4.405 4.417 9,204 +0.01(+0.29%)
Dec 27, 2005 4.398 4.405 4.398 4.405 10,632 +0.01(+0.14%)
Dec 23, 2005 4.386 4.398 4.386 4.398 21,583 +0.00(+0.00%)
Dec 22, 2005 4.392 4.398 4.392 4.398 7,617 +0.01(+0.29%)
Dec 21, 2005 4.386 4.386 4.386 4.386 22,376 -0.01(-0.29%)
Dec 20, 2005 4.392 4.411 4.392 4.398 10,632 +0.00(+0.00%)
Dec 19, 2005 4.379 4.398 4.379 4.398 12,219 +0.01(+0.14%)
Dec 16, 2005 4.373 4.405 4.373 4.392 169,649 +0.03(+0.58%)
Dec 15, 2005 4.367 4.367 4.367 4.367 3,173 -0.01(-0.29%)
Dec 14, 2005 4.379 4.379 4.367 4.379 80,143 +0.01(+0.14%)
Dec 13, 2005 4.373 4.373 4.367 4.373 952 -0.01(-0.29%)
Dec 12, 2005 4.348 4.386 4.348 4.386 53,005 +0.03(+0.58%)
Dec 09, 2005 4.354 4.360 4.354 4.360 15,711 +0.01(+0.14%)
Dec 08, 2005 4.367 4.367 4.354 4.354 17,298 -0.07(-1.57%)
Dec 07, 2005 4.442 4.442 4.423 4.423 26,820 -0.02(-0.43%)
Dec 06, 2005 4.449 4.468 4.442 4.442 54,433 -0.01(-0.14%)
Dec 05, 2005 4.442 4.461 4.411 4.449 29,518 -0.01(-0.14%)
Dec 02, 2005 4.398 4.455 4.386 4.455 16,504 +0.03(+0.71%)
Dec 01, 2005 4.379 4.423 4.373 4.423 46,816 +0.04(+0.86%)
Nov 30, 2005 4.348 4.398 4.342 4.386 30,470 +0.03(+0.58%)
Nov 29, 2005 4.335 4.360 4.329 4.360 9,998 +0.04(+1.02%)
Nov 28, 2005 4.348 4.348 4.316 4.316 30,470 -0.04(-1.01%)
Nov 25, 2005 4.360 4.360 4.360 4.360 0 +0.00(+0.00%)
Nov 23, 2005 4.304 4.360 4.304 4.360 34,596 +0.06(+1.47%)
Nov 22, 2005 4.266 4.297 4.253 4.297 16,346 +0.01(+0.29%)
Nov 21, 2005 4.253 4.285 4.253 4.285 30,311 +0.03(+0.74%)
Nov 18, 2005 4.279 4.279 4.253 4.253 7,934 +0.00(+0.00%)
Nov 17, 2005 4.260 4.260 4.253 4.253 5,078 -0.01(-0.15%)
Nov 16, 2005 4.266 4.266 4.254 4.260 32,057 -0.01(-0.15%)
Nov 15, 2005 4.297 4.309 4.266 4.266 10,950 -0.04(-0.88%)
Nov 14, 2005 4.297 4.310 4.297 4.304 6,030 +0.00(+0.00%)
Nov 11, 2005 4.253 4.304 4.222 4.304 25,074 +0.03(+0.74%)
Nov 10, 2005 4.216 4.272 4.209 4.272 34,120 +0.06(+1.35%)
Nov 09, 2005 4.234 4.241 4.216 4.216 10,474 -0.03(-0.59%)
Nov 08, 2005 4.209 4.253 4.197 4.241 39,040 +0.00(+0.00%)
Nov 07, 2005 4.190 4.253 4.190 4.241 35,390 +0.05(+1.20%)
Nov 04, 2005 4.171 4.228 4.171 4.190 21,107 +0.00(+0.00%)
Nov 03, 2005 4.134 4.190 4.134 4.190 26,026 +0.06(+1.37%)
Nov 02, 2005 4.115 4.146 4.102 4.134 13,648 +0.02(+0.46%)
Nov 01, 2005 4.089 4.127 4.089 4.115 11,902 +0.03(+0.62%)
Oct 31, 2005 4.089 4.089 4.077 4.089 26,185 +0.01(+0.15%)
Oct 28, 2005 4.077 4.096 4.064 4.083 16,822 +0.01(+0.15%)
Oct 27, 2005 4.077 4.089 4.008 4.077 31,739 -0.01(-0.15%)
Oct 26, 2005 4.108 4.108 4.083 4.083 2,221 -0.04(-0.92%)
Oct 25, 2005 4.096 4.121 4.096 4.121 1,904 +0.04(+0.93%)
Oct 24, 2005 4.083 4.089 4.071 4.083 7,458 +0.01(+0.31%)
Oct 21, 2005 4.083 4.083 4.071 4.071 6,982 -0.01(-0.31%)
Oct 20, 2005 4.089 4.089 4.077 4.083 8,887 -0.01(-0.16%)
Oct 19, 2005 4.064 4.096 4.052 4.089 7,141 +0.01(+0.31%)
Oct 18, 2005 4.146 4.146 4.064 4.077 8,569 -0.04(-1.07%)
Oct 17, 2005 4.134 4.146 4.121 4.121 3,808 -0.03(-0.61%)
Oct 14, 2005 4.159 4.159 4.146 4.146 5,713 -0.03(-0.60%)
Oct 13, 2005 4.134 4.171 4.134 4.171 4,919 +0.01(+0.32%)
Oct 12, 2005 4.171 4.171 4.134 4.158 10,315 -0.03(-0.62%)
Oct 11, 2005 4.209 4.209 4.184 4.184 2,221 -0.04(-0.90%)
Oct 10, 2005 4.241 4.241 4.115 4.222 19,043 -0.03(-0.59%)
Oct 07, 2005 4.127 4.247 4.127 4.247 29,835 +0.11(+2.74%)
Oct 06, 2005 4.171 4.171 4.134 4.134 12,854 -0.06(-1.35%)
Oct 05, 2005 4.190 4.190 4.190 4.190 7,934 -0.03(-0.60%)
Oct 04, 2005 4.234 4.234 4.209 4.216 6,030 -0.03(-0.74%)
Oct 03, 2005 4.260 4.260 4.234 4.247 5,078 -0.04(-0.88%)
Sep 30, 2005 4.310 4.310 4.285 4.285 12,061 -0.04(-0.87%)
Sep 29, 2005 4.234 4.323 4.234 4.323 37,929 +0.08(+1.78%)
Sep 28, 2005 4.209 4.247 4.127 4.247 20,313 +0.04(+0.90%)
Sep 27, 2005 4.159 4.234 4.134 4.209 25,550 +0.05(+1.21%)
Sep 26, 2005 4.165 4.165 4.159 4.159 4,284 -0.03(-0.75%)
Sep 23, 2005 4.190 4.190 4.159 4.190 52,846 +0.00(+0.00%)
Sep 22, 2005 4.222 4.266 4.134 4.190 55,227 -0.04(-1.04%)
Sep 21, 2005 4.285 4.297 4.216 4.234 41,579 -0.08(-1.75%)
Sep 20, 2005 4.310 4.310 4.247 4.310 32,374 +0.03(+0.59%)
Sep 19, 2005 4.216 4.285 4.203 4.285 18,726 +0.06(+1.34%)
Sep 16, 2005 4.266 4.266 4.197 4.228 36,659 -0.05(-1.18%)
Sep 15, 2005 4.222 4.279 4.209 4.279 7,776 +0.03(+0.74%)
Sep 14, 2005 4.241 4.253 4.216 4.247 16,346 +0.01(+0.15%)
Sep 13, 2005 4.222 4.253 4.197 4.241 16,028 -0.01(-0.30%)
Sep 12, 2005 4.253 4.260 4.222 4.253 9,363 -0.02(-0.44%)
Sep 09, 2005 4.266 4.272 4.253 4.272 12,537 +0.03(+0.59%)
Sep 08, 2005 4.253 4.285 4.247 4.247 7,617 -0.04(-0.88%)
Sep 07, 2005 4.285 4.323 4.234 4.285 30,787 -0.03(-0.73%)
Sep 06, 2005 4.216 4.316 4.216 4.316 53,323 +0.11(+2.54%)
Sep 02, 2005 4.209 4.209 4.140 4.209 9,998 +0.04(+0.91%)
Sep 01, 2005 4.127 4.184 4.127 4.171 34,437 +0.04(+1.07%)
Aug 31, 2005 4.127 4.127 4.127 4.127 28,724 +0.00(+0.00%)
Aug 30, 2005 4.146 4.159 4.108 4.127 19,043 -0.01(-0.30%)
Aug 29, 2005 4.190 4.190 4.140 4.140 12,537 -0.09(-2.09%)
Aug 26, 2005 4.197 4.228 4.190 4.228 20,313 -0.01(-0.15%)
Aug 25, 2005 4.203 4.234 4.203 4.234 8,887 +0.00(+0.00%)
Aug 24, 2005 4.241 4.241 4.203 4.234 12,061 +0.01(+0.30%)
Aug 23, 2005 4.190 4.241 4.190 4.222 18,250 +0.03(+0.75%)
Aug 22, 2005 4.241 4.241 4.190 4.190 19,837 -0.06(-1.48%)
Aug 19, 2005 4.253 4.253 4.203 4.253 13,330 +0.03(+0.75%)
Aug 18, 2005 4.209 4.222 4.159 4.222 12,061 +0.03(+0.75%)
Aug 17, 2005 4.165 4.253 4.165 4.190 37,770 -0.02(-0.45%)
Aug 16, 2005 4.222 4.228 4.159 4.209 36,818 -0.01(-0.30%)
Aug 15, 2005 4.222 4.228 4.190 4.222 14,600 +0.03(+0.75%)
Aug 12, 2005 4.190 4.222 4.190 4.190 7,141 +0.00(+0.00%)
Aug 11, 2005 4.253 4.253 4.159 4.190 89,982 -0.05(-1.19%)
Aug 10, 2005 4.216 4.247 4.203 4.241 3,332 -0.01(-0.30%)
Aug 09, 2005 4.197 4.253 4.190 4.253 15,869 +0.03(+0.75%)
Aug 08, 2005 4.253 4.279 4.222 4.222 38,405 -0.08(-1.90%)
Aug 05, 2005 4.285 4.304 4.234 4.304 13,965 -0.01(-0.15%)
Aug 04, 2005 4.253 4.310 4.241 4.310 16,822 +0.01(+0.15%)
Aug 03, 2005 4.266 4.310 4.222 4.304 26,820 -0.01(-0.15%)
Aug 02, 2005 4.253 4.310 4.241 4.310 40,627 +0.06(+1.33%)
Aug 01, 2005 4.247 4.316 4.247 4.253 5,395 -0.05(-1.17%)
Jul 29, 2005 4.285 4.304 4.260 4.304 5,713 +0.04(+1.04%)
Jul 28, 2005 4.297 4.310 4.241 4.260 8,728 -0.04(-0.88%)
Jul 27, 2005 4.222 4.297 4.209 4.297 11,585 +0.01(+0.29%)
Jul 26, 2005 4.247 4.285 4.241 4.285 20,472 +0.01(+0.15%)
Jul 25, 2005 4.279 4.279 4.272 4.279 3,491 +0.01(+0.15%)
Jul 22, 2005 4.222 4.279 4.222 4.272 6,665 +0.03(+0.74%)
Jul 21, 2005 4.222 4.253 4.222 4.241 23,328 -0.03(-0.74%)
Jul 20, 2005 4.253 4.272 4.209 4.272 6,982 +0.00(+0.00%)
Jul 19, 2005 4.209 4.272 4.209 4.272 30,311 +0.03(+0.59%)
Jul 18, 2005 4.222 4.285 4.178 4.247 35,866 +0.03(+0.60%)
Jul 15, 2005 4.228 4.228 4.190 4.222 13,806 -0.06(-1.47%)
Jul 14, 2005 4.222 4.285 4.216 4.285 11,902 +0.02(+0.44%)
Jul 13, 2005 4.228 4.266 4.209 4.266 11,108 +0.04(+1.04%)
Jul 12, 2005 4.216 4.279 4.197 4.222 45,070 +0.02(+0.45%)
Jul 11, 2005 4.190 4.247 4.190 4.203 13,965 +0.01(+0.15%)
Jul 08, 2005 4.171 4.247 4.171 4.197 36,818 +0.02(+0.45%)
Jul 07, 2005 4.134 4.178 4.127 4.178 4,284 +0.01(+0.30%)
Jul 06, 2005 4.159 4.165 4.159 4.165 12,219 +0.01(+0.30%)
Jul 05, 2005 4.134 4.165 4.127 4.152 8,728 +0.01(+0.15%)
Jul 01, 2005 4.152 4.159 4.134 4.146 10,156 -0.01(-0.15%)
Jun 30, 2005 4.134 4.178 4.115 4.152 36,183 +0.02(+0.46%)
Jun 29, 2005 4.127 4.159 4.102 4.134 19,202 +0.01(+0.15%)
Jun 28, 2005 4.121 4.140 4.102 4.127 47,927 +0.01(+0.15%)
Jun 27, 2005 4.146 4.146 4.121 4.121 8,411 -0.06(-1.36%)
Jun 24, 2005 4.146 4.178 4.146 4.178 3,967 +0.03(+0.76%)
Jun 23, 2005 4.190 4.190 4.134 4.146 77,445 -0.01(-0.30%)
Jun 22, 2005 4.190 4.203 4.146 4.159 91,093 -0.03(-0.75%)
Jun 21, 2005 4.190 4.197 4.171 4.190 23,011 +0.00(+0.00%)
Jun 20, 2005 4.178 4.190 4.178 4.190 6,665 +0.03(+0.61%)
Jun 17, 2005 4.184 4.190 4.165 4.165 35,231 -0.01(-0.15%)
Jun 16, 2005 4.171 4.171 4.159 4.171 36,977 +0.01(+0.15%)
Jun 15, 2005 4.197 4.197 4.146 4.165 80,301 +0.00(+0.00%)
Jun 14, 2005 4.171 4.184 4.140 4.165 34,913 +0.02(+0.46%)
Jun 13, 2005 4.159 4.159 4.134 4.146 20,472 -0.01(-0.15%)
Jun 10, 2005 4.152 4.159 4.146 4.152 18,885 +0.01(+0.30%)
Jun 09, 2005 4.134 4.152 4.134 4.140 19,837 +0.00(+0.00%)
Jun 08, 2005 4.134 4.152 4.134 4.140 8,569 -0.03(-0.61%)
Jun 07, 2005 4.115 4.165 4.115 4.165 20,472 +0.05(+1.23%)
Jun 06, 2005 4.102 4.115 4.077 4.115 46,181 +0.01(+0.15%)
Jun 03, 2005 4.115 4.134 4.102 4.108 23,646 -0.03(-0.61%)
Jun 02, 2005 4.127 4.146 4.127 4.134 8,569 +0.02(+0.46%)
Jun 01, 2005 4.108 4.121 4.108 4.115 11,585 +0.01(+0.31%)
May 31, 2005 4.121 4.140 4.077 4.102 48,244 -0.04(-1.06%)
May 27, 2005 4.115 4.159 4.115 4.146 8,569 +0.03(+0.77%)
May 26, 2005 4.108 4.165 4.102 4.115 26,978 -0.01(-0.31%)
May 25, 2005 4.134 4.134 4.121 4.127 7,776 -0.01(-0.15%)
May 24, 2005 4.102 4.146 4.102 4.134 26,185 +0.00(+0.00%)
May 23, 2005 4.071 4.140 4.064 4.134 43,483 +0.06(+1.55%)
May 20, 2005 4.071 4.071 4.071 4.071 1,586 -0.01(-0.31%)
May 19, 2005 4.033 4.083 4.033 4.083 16,346 +0.02(+0.47%)
May 18, 2005 4.014 4.077 4.008 4.064 44,435 +0.06(+1.42%)
May 17, 2005 3.970 4.008 3.970 4.008 5,078 +0.01(+0.16%)
May 16, 2005 3.982 4.039 3.982 4.001 17,456 -0.02(-0.47%)
May 13, 2005 4.039 4.058 4.020 4.020 9,363 -0.04(-1.09%)
May 12, 2005 4.083 4.089 4.039 4.064 29,518 -0.03(-0.77%)
May 11, 2005 4.071 4.096 4.052 4.096 22,852 +0.03(+0.62%)
May 10, 2005 4.115 4.115 4.039 4.071 36,818 -0.06(-1.37%)
May 09, 2005 4.089 4.127 4.089 4.127 16,504 +0.04(+0.92%)
May 06, 2005 4.089 4.108 4.083 4.089 37,611 +0.00(+0.00%)
May 05, 2005 4.083 4.098 4.052 4.089 54,751 +0.01(+0.31%)
May 04, 2005 4.071 4.108 4.052 4.077 39,992 +0.01(+0.31%)
May 03, 2005 4.039 4.077 4.039 4.064 25,868 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.