Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.552 2.741 2.552 2.741 536,833 +0.13(+4.82%)
Nov 26, 2008 2.539 2.678 2.502 2.615 233,761 +0.09(+3.75%)
Nov 25, 2008 2.508 2.558 2.382 2.520 219,191 +0.01(+0.50%)
Nov 24, 2008 2.451 2.647 2.331 2.508 583,435 +0.22(+9.64%)
Nov 21, 2008 2.174 2.306 2.086 2.287 454,501 +0.12(+5.52%)
Nov 20, 2008 2.363 2.363 2.130 2.168 475,319 -0.24(-9.95%)
Nov 19, 2008 2.520 2.520 2.388 2.407 218,529 -0.13(-4.98%)
Nov 18, 2008 2.565 2.565 2.363 2.533 462,660 -0.03(-0.99%)
Nov 17, 2008 2.583 2.583 2.483 2.558 765,881 -0.05(-1.93%)
Nov 14, 2008 2.647 2.823 2.539 2.609 450,360 -0.09(-3.50%)
Nov 13, 2008 2.520 2.716 2.445 2.703 620,304 +0.14(+5.67%)
Nov 12, 2008 2.621 2.647 2.426 2.558 1,721,252 -0.25(-8.97%)
Nov 11, 2008 3.296 3.302 2.728 2.810 1,039,572 -0.49(-14.72%)
Nov 10, 2008 3.403 3.440 3.251 3.296 106,150 -0.07(-2.06%)
Nov 07, 2008 3.333 3.415 3.296 3.365 112,276 +0.02(+0.57%)
Nov 06, 2008 3.503 3.503 3.251 3.346 126,163 -0.09(-2.75%)
Nov 05, 2008 3.459 3.497 3.434 3.440 132,342 -0.03(-0.73%)
Nov 04, 2008 3.472 3.497 3.396 3.466 179,416 +0.06(+1.66%)
Nov 03, 2008 3.403 3.432 3.371 3.409 220,330 +0.05(+1.50%)
Oct 31, 2008 3.522 3.522 3.214 3.359 253,390 +0.04(+1.14%)
Oct 30, 2008 3.396 3.459 3.220 3.321 196,330 -0.05(-1.50%)
Oct 29, 2008 3.283 3.434 3.163 3.371 200,380 +0.02(+0.56%)
Oct 28, 2008 3.251 3.390 3.138 3.352 584,171 +0.14(+4.31%)
Oct 27, 2008 3.214 3.323 3.088 3.214 449,057 -0.22(-6.49%)
Oct 24, 2008 3.277 3.560 3.214 3.437 182,629 -0.10(-2.78%)
Oct 23, 2008 3.781 3.781 3.453 3.535 94,332 +0.03(+0.90%)
Oct 22, 2008 3.592 3.623 3.497 3.503 154,930 -0.23(-6.08%)
Oct 21, 2008 3.831 3.831 3.667 3.730 490,234 -0.01(-0.17%)
Oct 20, 2008 3.642 3.781 3.623 3.737 258,329 +0.21(+5.89%)
Oct 17, 2008 3.497 3.655 3.371 3.529 333,078 +0.12(+3.51%)
Oct 16, 2008 3.340 3.485 3.214 3.409 146,408 +0.05(+1.50%)
Oct 15, 2008 3.485 3.503 3.308 3.359 145,925 -0.12(-3.44%)
Oct 14, 2008 3.497 3.749 3.377 3.478 440,761 +0.18(+5.34%)
Oct 13, 2008 3.088 3.371 2.962 3.302 402,019 +0.57(+20.74%)
Oct 10, 2008 2.520 2.829 2.344 2.735 798,984 -0.06(-2.25%)
Oct 09, 2008 3.119 3.302 2.539 2.798 489,075 -0.32(-10.30%)
Oct 08, 2008 3.182 3.453 2.520 3.119 800,145 -0.30(-8.84%)
Oct 07, 2008 3.661 3.926 3.359 3.422 299,401 -0.13(-3.72%)
Oct 06, 2008 3.592 3.655 3.289 3.554 430,566 -0.20(-5.37%)
Oct 03, 2008 3.812 3.970 3.730 3.756 0 -0.04(-1.00%)
Oct 02, 2008 3.907 3.938 3.781 3.793 107,760 -0.18(-4.44%)
Oct 01, 2008 3.812 3.970 3.768 3.970 131,062 +0.19(+4.91%)
Sep 30, 2008 3.875 3.875 3.623 3.784 184,945 +0.16(+4.43%)
Sep 29, 2008 3.982 3.982 3.422 3.623 465,145 -0.37(-9.16%)
Sep 26, 2008 3.623 3.989 3.612 3.989 0 -0.03(-0.78%)
Sep 25, 2008 3.812 4.058 3.812 4.020 244,827 +0.28(+7.41%)
Sep 24, 2008 3.592 3.787 3.592 3.743 204,674 +0.08(+2.24%)
Sep 23, 2008 3.781 3.806 3.623 3.661 204,076 -0.15(-3.97%)
Sep 22, 2008 3.945 4.096 3.812 3.812 190,774 -0.16(-3.97%)
Sep 19, 2008 4.096 4.411 3.787 3.970 0 +0.26(+7.14%)
Sep 18, 2008 3.592 3.724 3.440 3.705 382,654 +0.02(+0.51%)
Sep 17, 2008 3.800 3.882 3.371 3.686 833,063 -0.43(-10.41%)
Sep 16, 2008 4.537 4.537 3.938 4.115 713,427 -0.47(-10.18%)
Sep 15, 2008 4.600 4.701 4.556 4.581 209,291 -0.17(-3.58%)
Sep 12, 2008 4.751 4.770 4.688 4.751 137,897 +0.01(+0.27%)
Sep 11, 2008 4.720 4.739 4.631 4.739 134,664 +0.02(+0.40%)
Sep 10, 2008 4.707 4.789 4.688 4.720 159,243 +0.01(+0.31%)
Sep 09, 2008 4.808 4.808 4.694 4.705 171,244 -0.08(-1.76%)
Sep 08, 2008 4.789 4.814 4.726 4.789 106,041 +0.06(+1.33%)
Sep 05, 2008 4.694 4.783 4.669 4.726 0 -0.01(-0.24%)
Sep 04, 2008 4.789 4.814 4.707 4.737 103,627 -0.06(-1.34%)
Sep 03, 2008 4.789 4.802 4.739 4.802 101,820 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.