Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boulder Growth & Income Fund (NY: BIF )

14.75 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.512 5.561 5.477 5.547 22,055 +0.02(+0.38%)
Nov 27, 2013 5.519 5.533 5.512 5.526 51,912 -0.01(-0.13%)
Nov 26, 2013 5.491 5.533 5.463 5.533 42,985 +0.02(+0.38%)
Nov 25, 2013 5.540 5.540 5.491 5.512 30,182 +0.00(+0.00%)
Nov 22, 2013 5.505 5.519 5.498 5.512 39,803 +0.01(+0.25%)
Nov 21, 2013 5.463 5.505 5.463 5.498 61,247 +0.02(+0.38%)
Nov 20, 2013 5.540 5.540 5.458 5.477 37,286 -0.02(-0.38%)
Nov 19, 2013 5.533 5.561 5.484 5.498 52,724 -0.04(-0.63%)
Nov 18, 2013 5.575 5.575 5.520 5.533 48,028 -0.03(-0.50%)
Nov 15, 2013 5.533 5.561 5.520 5.561 43,639 +0.02(+0.35%)
Nov 14, 2013 5.554 5.561 5.526 5.541 18,231 +0.04(+0.66%)
Nov 12, 2013 5.505 5.533 5.491 5.505 16,195 -0.03(-0.51%)
Nov 11, 2013 5.568 5.568 5.526 5.533 8,709 -0.01(-0.25%)
Nov 08, 2013 5.519 5.547 5.512 5.547 22,675 +0.04(+0.76%)
Nov 07, 2013 5.603 5.603 5.491 5.505 282,731 -0.08(-1.38%)
Nov 06, 2013 5.554 5.582 5.554 5.582 117,949 +0.04(+0.76%)
Nov 05, 2013 5.547 5.596 5.525 5.540 153,380 +0.01(+0.13%)
Nov 04, 2013 5.519 5.533 5.498 5.533 41,739 +0.01(+0.13%)
Nov 01, 2013 5.505 5.533 5.484 5.526 16,241 +0.01(+0.13%)
Oct 31, 2013 5.519 5.540 5.498 5.519 43,354 +0.00(+0.00%)
Oct 30, 2013 5.547 5.547 5.498 5.519 32,554 -0.03(-0.50%)
Oct 29, 2013 5.547 5.547 5.512 5.547 49,498 +0.01(+0.25%)
Oct 28, 2013 5.547 5.547 5.519 5.533 42,974 -0.01(-0.25%)
Oct 25, 2013 5.540 5.547 5.512 5.547 6,282 +0.02(+0.38%)
Oct 24, 2013 5.512 5.532 5.492 5.526 39,249 +0.03(+0.51%)
Oct 23, 2013 5.568 5.568 5.470 5.498 23,528 -0.04(-0.63%)
Oct 22, 2013 5.484 5.533 5.484 5.533 48,173 +0.04(+0.77%)
Oct 21, 2013 5.512 5.533 5.471 5.491 17,429 -0.01(-0.13%)
Oct 18, 2013 5.484 5.512 5.484 5.498 68,058 +0.01(+0.26%)
Oct 17, 2013 5.512 5.512 5.428 5.484 68,825 +0.04(+0.77%)
Oct 16, 2013 5.400 5.442 5.393 5.442 95,022 +0.05(+0.91%)
Oct 15, 2013 5.393 5.428 5.379 5.393 37,851 -0.02(-0.39%)
Oct 14, 2013 5.337 5.414 5.337 5.414 19,436 +0.05(+0.91%)
Oct 11, 2013 5.330 5.393 5.330 5.365 38,890 +0.00(+0.00%)
Oct 10, 2013 5.330 5.365 5.323 5.365 81,478 +0.09(+1.73%)
Oct 09, 2013 5.260 5.288 5.169 5.274 87,008 +0.00(+0.00%)
Oct 08, 2013 5.309 5.309 5.232 5.274 34,934 -0.04(-0.66%)
Oct 07, 2013 5.330 5.330 5.302 5.309 29,361 -0.06(-1.18%)
Oct 04, 2013 5.323 5.379 5.323 5.372 21,818 +0.04(+0.66%)
Oct 03, 2013 5.372 5.372 5.302 5.337 36,407 -0.04(-0.65%)
Oct 02, 2013 5.309 5.372 5.302 5.372 15,474 +0.01(+0.13%)
Oct 01, 2013 5.323 5.372 5.323 5.365 7,733 +0.02(+0.39%)
Sep 30, 2013 5.309 5.344 5.309 5.344 34,763 -0.04(-0.65%)
Sep 27, 2013 5.399 5.414 5.365 5.379 16,092 -0.04(-0.78%)
Sep 26, 2013 5.379 5.435 5.379 5.421 51,886 +0.01(+0.13%)
Sep 25, 2013 5.379 5.417 5.379 5.414 69,497 +0.01(+0.13%)
Sep 24, 2013 5.365 5.421 5.365 5.407 37,874 +0.00(+0.00%)
Sep 23, 2013 5.449 5.449 5.393 5.407 28,580 -0.04(-0.64%)
Sep 20, 2013 5.449 5.449 5.379 5.442 24,918 -0.01(-0.13%)
Sep 19, 2013 5.470 5.470 5.435 5.449 44,656 -0.01(-0.13%)
Sep 18, 2013 5.344 5.456 5.337 5.456 46,745 +0.08(+1.56%)
Sep 17, 2013 5.330 5.379 5.330 5.372 62,676 +0.04(+0.72%)
Sep 16, 2013 5.337 5.337 5.309 5.334 77,994 +0.05(+0.87%)
Sep 13, 2013 5.253 5.288 5.253 5.288 27,958 +0.04(+0.67%)
Sep 12, 2013 5.274 5.288 5.253 5.253 27,319 -0.02(-0.40%)
Sep 11, 2013 5.288 5.302 5.270 5.274 81,902 -0.01(-0.26%)
Sep 10, 2013 5.274 5.295 5.274 5.288 45,565 +0.02(+0.40%)
Sep 09, 2013 5.246 5.267 5.246 5.267 78,982 +0.02(+0.32%)
Sep 06, 2013 5.267 5.274 5.239 5.250 25,316 -0.02(-0.32%)
Sep 05, 2013 5.246 5.274 5.246 5.267 26,894 +0.03(+0.53%)
Sep 04, 2013 5.218 5.246 5.218 5.239 38,383 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.