Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.020 (+0.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.404 4.535 4.347 4.516 157,546 +0.14(+3.23%)
Oct 30, 2023 4.460 4.469 4.375 4.375 94,525 -0.07(-1.48%)
Oct 27, 2023 4.309 4.469 4.281 4.441 88,713 +0.14(+3.28%)
Oct 26, 2023 4.253 4.347 4.244 4.300 88,364 +0.05(+1.11%)
Oct 25, 2023 4.356 4.411 4.253 4.253 157,224 -0.16(-3.62%)
Oct 24, 2023 4.319 4.549 4.309 4.413 197,910 +0.10(+2.40%)
Oct 23, 2023 4.291 4.524 4.281 4.309 194,508 +0.00(+0.00%)
Oct 20, 2023 4.432 4.488 4.281 4.309 236,356 -0.08(-1.93%)
Oct 19, 2023 4.498 4.526 4.380 4.394 122,748 -0.10(-2.30%)
Oct 18, 2023 4.545 4.610 4.422 4.498 130,416 -0.08(-1.65%)
Oct 17, 2023 4.676 4.771 4.545 4.573 231,635 -0.18(-3.76%)
Oct 16, 2023 4.940 4.968 4.648 4.752 201,180 -0.13(-2.70%)
Oct 13, 2023 4.902 4.922 4.846 4.883 68,527 +0.03(+0.58%)
Oct 12, 2023 4.883 4.893 4.827 4.855 68,957 -0.03(-0.58%)
Oct 11, 2023 4.893 4.968 4.789 4.883 87,184 -0.04(-0.75%)
Oct 10, 2023 4.929 5.013 4.892 4.920 182,691 +0.03(+0.57%)
Oct 09, 2023 4.827 4.928 4.827 4.892 72,148 +0.09(+1.94%)
Oct 06, 2023 4.771 4.883 4.715 4.799 123,628 -0.02(-0.39%)
Oct 05, 2023 4.883 4.957 4.818 4.818 77,871 -0.07(-1.34%)
Oct 04, 2023 4.836 4.911 4.799 4.883 71,979 +0.07(+1.55%)
Oct 03, 2023 4.818 4.883 4.743 4.808 154,560 -0.02(-0.39%)
Oct 02, 2023 4.967 4.967 4.827 4.827 157,416 -0.12(-2.45%)
Sep 29, 2023 4.939 5.004 4.929 4.948 47,604 +0.03(+0.57%)
Sep 28, 2023 4.920 4.957 4.846 4.920 106,085 +0.01(+0.19%)
Sep 27, 2023 4.957 5.041 4.911 4.911 69,495 -0.05(-0.94%)
Sep 26, 2023 4.976 5.041 4.939 4.957 81,955 -0.05(-0.93%)
Sep 25, 2023 5.004 5.032 4.995 5.004 74,354 -0.02(-0.37%)
Sep 22, 2023 5.032 5.065 5.004 5.023 62,176 +0.02(+0.37%)
Sep 21, 2023 5.051 5.092 5.004 5.004 64,234 -0.08(-1.65%)
Sep 20, 2023 5.125 5.125 5.088 5.088 39,484 -0.01(-0.18%)
Sep 19, 2023 5.116 5.116 5.097 5.097 100,002 +0.00(+0.00%)
Sep 18, 2023 5.088 5.125 5.088 5.097 82,334 -0.01(-0.18%)
Sep 15, 2023 5.097 5.125 5.051 5.106 41,404 -0.02(-0.36%)
Sep 14, 2023 5.106 5.144 5.097 5.125 89,406 +0.00(+0.00%)
Sep 13, 2023 5.106 5.158 5.079 5.125 84,522 +0.05(+0.92%)
Sep 12, 2023 5.032 5.097 5.023 5.079 53,133 +0.02(+0.37%)
Sep 11, 2023 5.041 5.097 5.004 5.060 125,038 +0.04(+0.74%)
Sep 08, 2023 5.032 5.125 5.013 5.023 118,357 -0.08(-1.62%)
Sep 07, 2023 5.078 5.133 5.078 5.106 82,849 -0.02(-0.36%)
Sep 06, 2023 5.115 5.152 5.096 5.124 125,558 -0.01(-0.18%)
Sep 05, 2023 5.115 5.202 5.096 5.133 210,498 +0.05(+0.91%)
Sep 01, 2023 5.106 5.142 5.059 5.087 122,072 +0.03(+0.55%)
Aug 31, 2023 5.087 5.142 5.059 5.059 82,917 -0.06(-1.08%)
Aug 30, 2023 5.142 5.161 5.098 5.115 54,869 +0.00(+0.00%)
Aug 29, 2023 5.050 5.152 5.041 5.115 87,548 +0.03(+0.54%)
Aug 28, 2023 5.032 5.106 5.004 5.087 101,611 +0.09(+1.85%)
Aug 25, 2023 5.059 5.059 4.981 4.995 84,809 -0.03(-0.55%)
Aug 24, 2023 5.078 5.081 5.022 5.022 78,332 -0.06(-1.09%)
Aug 23, 2023 5.078 5.096 5.032 5.078 60,822 +0.00(+0.00%)
Aug 22, 2023 4.930 5.142 4.893 5.078 107,617 +0.13(+2.61%)
Aug 21, 2023 4.902 4.958 4.847 4.949 66,283 +0.06(+1.32%)
Aug 18, 2023 4.838 4.911 4.838 4.884 61,164 +0.01(+0.19%)
Aug 17, 2023 4.921 4.930 4.865 4.875 55,693 -0.05(-0.94%)
Aug 16, 2023 4.967 5.032 4.921 4.921 107,339 -0.08(-1.66%)
Aug 15, 2023 5.004 5.004 4.912 5.004 101,922 +0.00(+0.00%)
Aug 14, 2023 4.995 5.022 4.986 5.004 45,621 +0.01(+0.18%)
Aug 11, 2023 5.013 5.032 4.976 4.995 96,222 -0.04(-0.73%)
Aug 10, 2023 5.078 5.124 5.022 5.032 86,236 -0.06(-1.25%)
Aug 09, 2023 5.077 5.123 5.040 5.095 98,774 -0.03(-0.54%)
Aug 08, 2023 5.123 5.132 5.086 5.123 89,417 +0.01(+0.18%)
Aug 07, 2023 5.132 5.132 5.077 5.114 106,727 -0.02(-0.36%)
Aug 04, 2023 4.976 5.150 4.976 5.132 114,863 +0.12(+2.37%)
Aug 03, 2023 4.912 5.040 4.912 5.013 115,178 +0.01(+0.18%)
Aug 02, 2023 4.894 5.022 4.882 5.004 128,896 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.