Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.070 +0.060 (+1.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.504 2.547 2.500 2.545 273,111 +0.02(+0.98%)
Apr 27, 2006 2.502 2.531 2.500 2.520 222,486 +0.01(+0.36%)
Apr 26, 2006 2.515 2.531 2.495 2.511 231,367 +0.00(+0.00%)
Apr 25, 2006 2.527 2.540 2.496 2.511 220,265 -0.02(-0.89%)
Apr 24, 2006 2.545 2.556 2.497 2.533 289,098 -0.02(-0.62%)
Apr 21, 2006 2.497 2.549 2.495 2.549 188,735 +0.04(+1.43%)
Apr 20, 2006 2.524 2.538 2.491 2.513 381,024 -0.03(-1.24%)
Apr 19, 2006 2.581 2.581 2.522 2.545 254,016 -0.04(-1.40%)
Apr 18, 2006 2.538 2.581 2.529 2.581 254,460 -0.00(-0.07%)
Apr 17, 2006 2.594 2.608 2.558 2.582 295,760 +0.04(+1.58%)
Apr 13, 2006 2.531 2.554 2.495 2.542 244,690 +0.01(+0.44%)
Apr 12, 2006 2.500 2.554 2.486 2.531 211,828 +0.00(+0.09%)
Apr 11, 2006 2.522 2.545 2.509 2.529 155,873 -0.00(-0.18%)
Apr 10, 2006 2.554 2.578 2.504 2.533 342,832 -0.03(-1.32%)
Apr 07, 2006 2.574 2.594 2.563 2.567 177,633 -0.05(-1.72%)
Apr 06, 2006 2.612 2.641 2.567 2.612 265,118 +0.01(+0.52%)
Apr 05, 2006 2.592 2.632 2.581 2.599 203,834 -0.02(-0.60%)
Apr 04, 2006 2.644 2.666 2.596 2.614 203,834 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.