Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.995 5.995 5.976 5.986 65,004 +0.01(+0.16%)
Mar 27, 2024 5.976 5.986 5.966 5.976 60,842 +0.04(+0.66%)
Mar 26, 2024 5.927 5.961 5.917 5.936 69,454 -0.01(-0.17%)
Mar 25, 2024 5.966 5.995 5.858 5.946 212,680 -0.07(-1.13%)
Mar 22, 2024 6.035 6.056 5.995 6.014 121,052 -0.02(-0.34%)
Mar 21, 2024 5.986 6.054 5.986 6.035 132,588 +0.05(+0.90%)
Mar 20, 2024 5.995 5.995 5.976 5.981 33,363 +0.00(+0.08%)
Mar 19, 2024 5.966 6.015 5.966 5.976 61,081 -0.04(-0.65%)
Mar 18, 2024 6.074 6.074 6.015 6.015 58,112 -0.01(-0.20%)
Mar 15, 2024 6.045 6.074 6.023 6.027 66,736 -0.02(-0.28%)
Mar 14, 2024 5.946 6.084 5.946 6.045 131,258 +0.05(+0.90%)
Mar 13, 2024 5.956 6.054 5.858 5.991 391,532 +0.03(+0.58%)
Mar 12, 2024 5.858 5.956 5.858 5.956 117,856 +0.10(+1.68%)
Mar 11, 2024 5.878 5.887 5.858 5.858 99,992 -0.03(-0.50%)
Mar 08, 2024 5.897 5.917 5.878 5.887 166,513 -0.01(-0.15%)
Mar 07, 2024 5.886 5.925 5.886 5.896 154,241 +0.01(+0.17%)
Mar 06, 2024 5.886 5.925 5.886 5.886 104,815 +0.00(+0.00%)
Mar 05, 2024 5.877 5.925 5.877 5.886 138,977 -0.02(-0.33%)
Mar 04, 2024 5.955 5.974 5.877 5.906 156,825 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.