Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.902 4.022 3.898 3.951 454,284 +0.04(+1.11%)
Apr 29, 2014 3.891 3.913 3.884 3.907 189,602 +0.02(+0.52%)
Apr 28, 2014 3.887 3.895 3.876 3.887 233,289 +0.02(+0.48%)
Apr 25, 2014 3.850 3.880 3.850 3.869 257,142 +0.01(+0.39%)
Apr 24, 2014 3.857 3.869 3.850 3.854 193,444 -0.01(-0.28%)
Apr 23, 2014 3.835 3.869 3.835 3.864 220,599 +0.03(+0.67%)
Apr 22, 2014 3.835 3.850 3.824 3.839 266,148 +0.00(+0.10%)
Apr 21, 2014 3.846 3.854 3.827 3.835 271,988 -0.01(-0.39%)
Apr 17, 2014 3.857 3.850 3.850 3.850 173,365 -0.01(-0.39%)
Apr 16, 2014 3.872 3.872 3.854 3.865 155,964 +0.01(+0.19%)
Apr 15, 2014 3.846 3.862 3.839 3.857 209,729 +0.00(+0.10%)
Apr 14, 2014 3.869 3.879 3.842 3.854 194,188 -0.01(-0.27%)
Apr 11, 2014 3.869 3.887 3.858 3.864 211,056 +0.00(+0.08%)
Apr 10, 2014 3.861 3.861 3.850 3.861 158,452 +0.01(+0.19%)
Apr 09, 2014 3.869 3.876 3.854 3.854 143,026 +0.00(+0.10%)
Apr 08, 2014 3.850 3.857 3.828 3.850 238,487 -0.00(-0.10%)
Apr 07, 2014 3.839 3.865 3.839 3.854 185,019 +0.03(+0.68%)
Apr 04, 2014 3.839 3.842 3.820 3.828 269,652 +0.02(+0.49%)
Apr 03, 2014 3.809 3.820 3.809 3.809 177,295 -0.01(-0.19%)
Apr 02, 2014 3.813 3.835 3.802 3.817 276,282 +0.01(+0.29%)
Apr 01, 2014 3.783 3.813 3.779 3.805 266,872 +0.03(+0.79%)
Mar 31, 2014 3.794 3.805 3.772 3.776 344,156 -0.01(-0.20%)
Mar 28, 2014 3.783 3.839 3.779 3.783 226,279 +0.00(+0.00%)
Mar 27, 2014 3.753 3.794 3.746 3.783 181,722 +0.02(+0.59%)
Mar 26, 2014 3.724 3.768 3.724 3.761 351,610 +0.04(+1.00%)
Mar 25, 2014 3.787 3.794 3.709 3.724 862,714 -0.06(-1.47%)
Mar 24, 2014 3.805 3.805 3.772 3.779 474,092 -0.04(-1.16%)
Mar 21, 2014 3.787 3.839 3.761 3.824 714,001 +0.02(+0.59%)
Mar 20, 2014 3.857 3.857 3.802 3.802 361,888 -0.06(-1.54%)
Mar 19, 2014 3.894 3.894 3.857 3.861 272,745 -0.03(-0.67%)
Mar 18, 2014 3.883 3.894 3.876 3.887 236,775 +0.02(+0.48%)
Mar 17, 2014 3.876 3.883 3.868 3.868 198,527 -0.01(-0.19%)
Mar 14, 2014 3.868 3.887 3.868 3.876 122,384 +0.01(+0.22%)
Mar 13, 2014 3.894 3.894 3.861 3.867 227,956 -0.02(-0.41%)
Mar 12, 2014 3.846 3.887 3.846 3.883 253,890 +0.05(+1.26%)
Mar 11, 2014 3.891 3.891 3.828 3.835 413,272 -0.04(-0.96%)
Mar 10, 2014 3.931 3.942 3.865 3.872 514,688 -0.04(-1.03%)
Mar 07, 2014 3.957 3.972 3.905 3.913 506,809 -0.06(-1.48%)
Mar 06, 2014 3.979 3.994 3.960 3.972 333,662 +0.00(+0.09%)
Mar 05, 2014 3.964 3.997 3.952 3.968 414,301 +0.03(+0.65%)
Mar 04, 2014 3.938 3.975 3.920 3.942 300,403 +0.02(+0.47%)
Mar 03, 2014 3.938 3.946 3.905 3.924 370,731 -0.02(-0.47%)
Feb 28, 2014 3.946 3.957 3.916 3.942 342,883 +0.01(+0.28%)
Feb 27, 2014 3.927 3.938 3.916 3.931 317,130 +0.01(+0.19%)
Feb 26, 2014 3.913 3.949 3.905 3.924 415,355 +0.03(+0.66%)
Feb 25, 2014 3.872 3.898 3.865 3.898 371,307 +0.02(+0.47%)
Feb 24, 2014 3.872 3.887 3.850 3.880 289,837 +0.03(+0.76%)
Feb 21, 2014 3.839 3.857 3.828 3.850 331,505 +0.04(+0.97%)
Feb 20, 2014 3.799 3.821 3.799 3.813 253,062 +0.01(+0.39%)
Feb 19, 2014 3.799 3.824 3.799 3.799 289,057 -0.01(-0.19%)
Feb 18, 2014 3.806 3.821 3.799 3.806 291,005 -0.01(-0.29%)
Feb 14, 2014 3.821 3.817 3.817 3.817 309,176 -0.02(-0.48%)
Feb 13, 2014 3.810 3.835 3.796 3.835 297,705 +0.04(+0.97%)
Feb 12, 2014 3.821 3.828 3.773 3.799 387,119 -0.01(-0.29%)
Feb 11, 2014 3.857 3.857 3.769 3.810 510,795 +0.01(+0.19%)
Feb 10, 2014 3.762 3.813 3.762 3.802 377,032 +0.03(+0.68%)
Feb 07, 2014 3.780 3.791 3.758 3.777 409,682 +0.03(+0.68%)
Feb 06, 2014 3.762 3.777 3.751 3.751 486,394 +0.00(+0.00%)
Feb 05, 2014 3.744 3.762 3.744 3.751 276,670 -0.01(-0.29%)
Feb 04, 2014 3.747 3.802 3.733 3.762 596,243 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.