Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.606 2.649 2.592 2.604 869,383 +0.01(+0.42%)
Apr 29, 2008 2.606 2.658 2.579 2.593 942,544 +0.01(+0.28%)
Apr 28, 2008 2.667 2.667 2.563 2.586 989,891 -0.06(-2.32%)
Apr 25, 2008 2.613 2.656 2.601 2.647 668,272 +0.05(+1.75%)
Apr 24, 2008 2.615 2.617 2.572 2.601 649,984 +0.01(+0.44%)
Apr 23, 2008 2.608 2.611 2.588 2.590 904,476 -0.02(-0.61%)
Apr 22, 2008 2.586 2.606 2.567 2.606 707,678 +0.02(+0.79%)
Apr 21, 2008 2.554 2.586 2.554 2.586 883,230 +0.05(+2.06%)
Apr 18, 2008 2.511 2.556 2.497 2.533 391,214 +0.03(+1.36%)
Apr 17, 2008 2.529 2.542 2.499 2.499 707,652 -0.03(-1.35%)
Apr 16, 2008 2.529 2.545 2.513 2.533 538,293 +0.03(+1.27%)
Apr 15, 2008 2.495 2.511 2.488 2.501 439,000 +0.01(+0.27%)
Apr 14, 2008 2.492 2.499 2.472 2.495 525,863 +0.01(+0.55%)
Apr 11, 2008 2.483 2.488 2.458 2.481 369,347 +0.00(+0.18%)
Apr 10, 2008 2.495 2.495 2.461 2.476 328,040 +0.01(+0.28%)
Apr 09, 2008 2.476 2.486 2.439 2.470 284,047 -0.01(-0.37%)
Apr 08, 2008 2.495 2.495 2.470 2.479 411,535 -0.02(-0.64%)
Apr 07, 2008 2.474 2.499 2.467 2.495 610,270 +0.02(+0.73%)
Apr 04, 2008 2.474 2.476 2.445 2.476 374,123 +0.04(+1.77%)
Apr 03, 2008 2.456 2.474 2.408 2.433 500,709 +0.00(+0.02%)
Apr 02, 2008 2.390 2.449 2.390 2.433 326,367 +0.05(+1.98%)
Apr 01, 2008 2.424 2.424 2.367 2.386 461,576 +0.02(+0.77%)
Mar 31, 2008 2.401 2.431 2.367 2.367 462,812 -0.02(-0.67%)
Mar 28, 2008 2.442 2.442 2.383 2.383 630,838 -0.07(-2.87%)
Mar 27, 2008 2.474 2.474 2.436 2.454 471,835 -0.01(-0.37%)
Mar 26, 2008 2.492 2.492 2.449 2.463 484,159 +0.01(+0.37%)
Mar 25, 2008 2.458 2.492 2.454 2.454 563,826 +0.01(+0.37%)
Mar 24, 2008 2.499 2.499 2.420 2.445 533,456 +0.02(+0.66%)
Mar 21, 2008 2.429 2.429 2.408 2.429 339,422 +0.00(+0.00%)
Mar 20, 2008 2.429 2.429 2.408 2.429 339,422 +0.03(+1.33%)
Mar 19, 2008 2.429 2.447 2.340 2.397 670,781 +0.01(+0.48%)
Mar 18, 2008 2.333 2.413 2.333 2.386 435,303 +0.07(+2.94%)
Mar 17, 2008 2.420 2.463 2.317 2.317 1,447,206 -0.10(-4.23%)
Mar 14, 2008 2.406 2.454 2.404 2.420 615,239 +0.02(+0.66%)
Mar 13, 2008 2.447 2.449 2.397 2.404 691,512 -0.03(-1.12%)
Mar 12, 2008 2.499 2.522 2.388 2.431 912,161 +0.03(+1.13%)
Mar 11, 2008 2.363 2.408 2.317 2.404 520,916 +0.09(+3.73%)
Mar 10, 2008 2.499 2.499 2.317 2.317 693,589 -0.03(-1.45%)
Mar 07, 2008 2.320 2.381 2.317 2.352 555,401 +0.02(+0.68%)
Mar 06, 2008 2.361 2.361 2.326 2.336 299,738 -0.02(-0.96%)
Mar 05, 2008 2.408 2.426 2.358 2.358 524,213 -0.04(-1.80%)
Mar 04, 2008 2.429 2.440 2.386 2.401 770,694 -0.01(-0.28%)
Mar 03, 2008 2.442 2.445 2.386 2.408 423,419 -0.01(-0.56%)
Feb 29, 2008 2.401 2.442 2.397 2.422 526,572 +0.02(+0.66%)
Feb 28, 2008 2.386 2.408 2.374 2.406 428,793 +0.02(+0.86%)
Feb 27, 2008 2.379 2.386 2.362 2.386 436,624 +0.01(+0.29%)
Feb 26, 2008 2.365 2.379 2.347 2.379 459,287 +0.03(+1.16%)
Feb 25, 2008 2.381 2.381 2.347 2.352 515,440 -0.02(-0.77%)
Feb 22, 2008 2.358 2.370 2.317 2.370 377,301 +0.04(+1.86%)
Feb 21, 2008 2.376 2.381 2.317 2.326 433,811 -0.02(-0.87%)
Feb 20, 2008 2.324 2.347 2.299 2.347 452,575 -0.02(-0.77%)
Feb 19, 2008 2.361 2.372 2.331 2.365 433,362 +0.00(+0.19%)
Feb 18, 2008 2.308 2.372 2.308 2.361 0 +0.00(+0.00%)
Feb 15, 2008 2.308 2.372 2.308 2.361 462,852 +0.03(+1.27%)
Feb 14, 2008 2.413 2.413 2.297 2.331 681,138 -0.07(-3.12%)
Feb 13, 2008 2.408 2.420 2.386 2.406 360,743 -0.01(-0.47%)
Feb 12, 2008 2.370 2.447 2.352 2.417 632,000 +0.05(+2.31%)
Feb 11, 2008 2.317 2.363 2.311 2.363 513,583 +0.06(+2.46%)
Feb 08, 2008 2.326 2.356 2.297 2.306 333,520 -0.05(-2.15%)
Feb 07, 2008 2.308 2.392 2.306 2.357 169,455 +0.05(+2.29%)
Feb 06, 2008 2.315 2.408 2.299 2.304 349,264 -0.03(-1.36%)
Feb 05, 2008 2.381 2.383 2.333 2.336 268,325 -0.04(-1.81%)
Feb 04, 2008 2.361 2.386 2.326 2.379 383,366 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.