Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.040 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.740	2.774	2.691	2.700	202,058	-0.08(-2.84%)
Apr 28, 2005	2.747	2.792	2.727	2.779	183,406	+0.02(+0.73%)
Apr 27, 2005	2.736	2.783	2.725	2.758	214,492	+0.03(+0.99%)
Apr 26, 2005	2.684	2.740	2.680	2.731	299,756	+0.02(+0.92%)
Apr 25, 2005	2.707	2.754	2.666	2.707	192,732	+0.00(+0.00%)
Apr 22, 2005	2.716	2.718	2.668	2.707	265,118	-0.01(-0.25%)
Apr 21, 2005	2.702	2.720	2.680	2.713	207,387	+0.01(+0.42%)
Apr 20, 2005	2.725	2.725	2.668	2.702	305,973	+0.03(+1.27%)
Apr 19, 2005	2.612	2.680	2.612	2.668	247,354	+0.00(+0.08%)
Apr 18, 2005	2.646	2.684	2.639	2.666	285,102	-0.00(-0.17%)
Apr 15, 2005	2.650	2.673	2.621	2.671	272,223	-0.00(-0.08%)
Apr 14, 2005	2.684	2.693	2.641	2.673	141,662	-0.00(-0.08%)
Apr 13, 2005	2.646	2.736	2.641	2.675	309,082	+0.04(+1.37%)
Apr 12, 2005	2.596	2.639	2.581	2.639	230,479	+0.07(+2.54%)
Apr 11, 2005	2.621	2.623	2.545	2.574	256,680	-0.01(-0.26%)
Apr 08, 2005	2.587	2.587	2.547	2.581	117,682	+0.01(+0.26%)
Apr 07, 2005	2.513	2.804	2.513	2.574	881,951	+0.06(+2.51%)
Apr 06, 2005	2.511	2.529	2.506	2.511	323,737	+0.00(+0.00%)
Apr 05, 2005	2.565	2.569	2.511	2.511	333,063	-0.06(-2.36%)
Apr 04, 2005	2.639	2.653	2.567	2.572	231,811	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices