Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.755 +0.005 (+0.09%)
Streaming Delayed Price Updated: 2:23 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.693 4.773 4.684 4.755 67,667 +0.04(+0.76%)
Apr 27, 2023 4.773 4.773 4.702 4.719 95,869 -0.03(-0.57%)
Apr 26, 2023 4.782 4.782 4.719 4.746 68,346 -0.05(-1.12%)
Apr 25, 2023 4.755 4.800 4.737 4.800 117,040 +0.05(+1.13%)
Apr 24, 2023 4.755 4.799 4.719 4.746 116,329 -0.01(-0.19%)
Apr 21, 2023 4.773 4.800 4.719 4.755 82,853 -0.04(-0.75%)
Apr 20, 2023 4.818 4.844 4.785 4.791 35,086 -0.04(-0.93%)
Apr 19, 2023 4.773 4.845 4.773 4.836 140,888 +0.04(+0.75%)
Apr 18, 2023 4.800 4.809 4.755 4.800 93,016 -0.02(-0.37%)
Apr 17, 2023 4.791 4.836 4.782 4.818 63,083 +0.03(+0.56%)
Apr 14, 2023 4.791 4.836 4.764 4.791 44,598 -0.01(-0.19%)
Apr 13, 2023 4.800 4.872 4.800 4.800 48,478 +0.00(+0.00%)
Apr 12, 2023 4.845 4.881 4.800 4.800 87,903 -0.05(-1.09%)
Apr 11, 2023 4.800 4.898 4.800 4.853 95,184 +0.04(+0.74%)
Apr 10, 2023 4.835 4.915 4.800 4.818 169,519 -0.10(-1.99%)
Apr 06, 2023 4.933 4.951 4.880 4.915 64,647 +0.02(+0.36%)
Apr 05, 2023 4.862 4.914 4.853 4.898 73,244 +0.03(+0.55%)
Apr 04, 2023 4.800 4.960 4.800 4.871 99,674 +0.12(+2.43%)
Apr 03, 2023 4.773 4.844 4.738 4.755 186,485 +0.03(+0.56%)
Mar 31, 2023 4.889 5.013 4.711 4.729 577,274 -0.18(-3.62%)
Mar 30, 2023 4.800 4.933 4.746 4.906 97,498 +0.12(+2.41%)
Mar 29, 2023 4.720 4.818 4.693 4.791 75,047 +0.08(+1.70%)
Mar 28, 2023 4.782 4.844 4.675 4.711 54,372 -0.05(-1.12%)
Mar 27, 2023 4.800 4.835 4.755 4.764 62,688 -0.01(-0.19%)
Mar 24, 2023 4.755 4.818 4.738 4.773 137,228 +0.04(+0.94%)
Mar 23, 2023 4.702 4.782 4.684 4.729 93,381 +0.04(+0.95%)
Mar 22, 2023 4.666 4.711 4.631 4.684 121,637 +0.04(+0.96%)
Mar 21, 2023 4.622 4.684 4.622 4.640 149,043 +0.04(+0.77%)
Mar 20, 2023 4.702 4.769 4.604 4.604 165,648 -0.12(-2.45%)
Mar 17, 2023 4.835 4.889 4.675 4.720 198,994 -0.13(-2.75%)
Mar 16, 2023 4.773 4.880 4.729 4.853 143,301 +0.06(+1.30%)
Mar 15, 2023 4.889 4.928 4.746 4.791 320,614 -0.18(-3.58%)
Mar 14, 2023 4.986 5.009 4.924 4.969 119,362 +0.09(+1.82%)
Mar 13, 2023 4.906 5.004 4.800 4.880 246,647 -0.07(-1.44%)
Mar 10, 2023 5.066 5.116 4.951 4.951 204,970 -0.16(-3.11%)
Mar 09, 2023 5.207 5.216 5.092 5.110 193,520 -0.10(-1.86%)
Mar 08, 2023 5.189 5.216 5.171 5.207 156,317 +0.01(+0.17%)
Mar 07, 2023 5.233 5.260 5.163 5.198 190,743 -0.01(-0.17%)
Mar 06, 2023 5.198 5.242 5.110 5.207 286,904 +0.05(+1.03%)
Mar 03, 2023 5.040 5.216 5.040 5.154 367,034 +0.13(+2.63%)
Mar 02, 2023 4.925 5.031 4.925 5.022 116,848 +0.08(+1.60%)
Mar 01, 2023 5.004 5.027 4.907 4.943 127,788 -0.04(-0.88%)
Feb 28, 2023 4.987 5.004 4.925 4.987 50,511 +0.05(+1.07%)
Feb 27, 2023 4.934 5.057 4.934 4.934 74,795 +0.01(+0.18%)
Feb 24, 2023 4.855 4.995 4.855 4.925 144,842 -0.03(-0.53%)
Feb 23, 2023 4.899 4.955 4.899 4.951 80,733 +0.05(+1.08%)
Feb 22, 2023 4.855 4.916 4.846 4.899 80,538 +0.04(+0.91%)
Feb 21, 2023 4.969 4.987 4.855 4.855 107,863 -0.16(-3.16%)
Feb 17, 2023 5.022 5.048 4.960 5.013 118,386 -0.02(-0.35%)
Feb 16, 2023 5.031 5.128 5.013 5.031 212,335 -0.06(-1.21%)
Feb 15, 2023 5.066 5.136 5.066 5.092 128,753 -0.03(-0.52%)
Feb 14, 2023 5.040 5.150 5.040 5.119 109,534 +0.04(+0.69%)
Feb 13, 2023 5.101 5.145 5.066 5.084 117,603 -0.03(-0.52%)
Feb 10, 2023 5.101 5.163 5.057 5.110 133,609 -0.03(-0.50%)
Feb 09, 2023 5.275 5.275 5.127 5.136 244,351 -0.10(-2.00%)
Feb 08, 2023 5.179 5.258 5.153 5.240 172,091 +0.07(+1.35%)
Feb 07, 2023 5.118 5.205 5.101 5.171 183,951 +0.04(+0.85%)
Feb 06, 2023 5.171 5.205 5.048 5.127 267,329 -0.05(-1.01%)
Feb 03, 2023 5.057 5.188 5.048 5.179 214,730 +0.10(+2.07%)
Feb 02, 2023 5.013 5.083 5.013 5.074 192,634 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.