Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.770 +0.020 (+0.35%)
Streaming Delayed Price Updated: 11:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.883 3.913 3.870 3.910 252,567 +0.03(+0.69%)
Apr 29, 2013 3.937 3.937 3.880 3.883 242,746 -0.04(-0.94%)
Apr 26, 2013 3.920 3.937 3.905 3.920 175,896 +0.01(+0.26%)
Apr 25, 2013 3.860 3.930 3.856 3.910 420,869 +0.04(+1.04%)
Apr 24, 2013 3.873 3.886 3.843 3.870 208,989 +0.00(+0.09%)
Apr 23, 2013 3.839 3.895 3.839 3.866 180,570 +0.03(+0.70%)
Apr 22, 2013 3.860 3.883 3.829 3.839 314,141 +0.00(+0.01%)
Apr 19, 2013 3.863 3.863 3.823 3.839 261,971 -0.01(-0.36%)
Apr 18, 2013 3.839 3.870 3.826 3.853 272,114 +0.01(+0.17%)
Apr 17, 2013 3.839 3.846 3.816 3.846 199,161 +0.00(+0.00%)
Apr 16, 2013 3.843 3.846 3.809 3.846 217,583 -0.02(-0.43%)
Apr 15, 2013 3.806 3.863 3.796 3.863 323,546 +0.05(+1.41%)
Apr 12, 2013 3.796 3.823 3.796 3.809 241,570 -0.00(-0.07%)
Apr 11, 2013 3.799 3.826 3.799 3.812 109,528 +0.01(+0.33%)
Apr 10, 2013 3.826 3.832 3.789 3.799 263,871 +0.00(+0.00%)
Apr 09, 2013 3.796 3.876 3.776 3.799 389,184 -0.01(-0.26%)
Apr 08, 2013 3.846 3.846 3.799 3.809 320,039 -0.02(-0.61%)
Apr 05, 2013 3.782 3.836 3.782 3.832 246,407 +0.02(+0.52%)
Apr 04, 2013 3.782 3.826 3.769 3.812 259,151 +0.02(+0.44%)
Apr 03, 2013 3.806 3.806 3.762 3.796 185,585 +0.00(+0.00%)
Apr 02, 2013 3.786 3.816 3.759 3.796 299,211 +0.03(+0.89%)
Apr 01, 2013 3.822 3.849 3.704 3.762 435,203 -0.04(-1.14%)
Mar 28, 2013 3.762 3.832 3.762 3.806 468,404 +0.04(+1.06%)
Mar 27, 2013 3.799 3.799 3.739 3.766 205,300 -0.04(-0.96%)
Mar 26, 2013 3.779 3.809 3.766 3.802 301,169 +0.03(+0.80%)
Mar 25, 2013 3.802 3.812 3.752 3.772 248,472 -0.01(-0.26%)
Mar 22, 2013 3.812 3.812 3.776 3.782 261,073 +0.00(+0.00%)
Mar 21, 2013 3.786 3.799 3.782 3.782 175,260 -0.01(-0.26%)
Mar 20, 2013 3.779 3.812 3.752 3.792 256,678 +0.02(+0.53%)
Mar 19, 2013 3.719 3.775 3.702 3.772 229,150 +0.05(+1.25%)
Mar 18, 2013 3.669 3.749 3.656 3.726 389,744 +0.06(+1.55%)
Mar 15, 2013 3.769 3.772 3.652 3.669 805,040 -0.10(-2.74%)
Mar 14, 2013 3.782 3.796 3.736 3.772 454,253 +0.00(+0.00%)
Mar 13, 2013 3.739 3.788 3.727 3.772 479,413 -0.01(-0.35%)
Mar 12, 2013 3.789 3.789 3.682 3.786 1,182,648 -0.01(-0.18%)
Mar 11, 2013 3.906 3.949 3.786 3.792 936,310 -0.11(-2.90%)
Mar 08, 2013 3.969 3.996 3.906 3.906 584,464 -0.07(-1.76%)
Mar 07, 2013 3.919 3.979 3.919 3.976 465,490 +0.08(+1.97%)
Mar 06, 2013 3.889 3.909 3.885 3.899 355,575 +0.02(+0.51%)
Mar 05, 2013 3.893 3.909 3.876 3.879 398,315 +0.00(+0.00%)
Mar 04, 2013 3.909 3.936 3.876 3.879 410,640 -0.05(-1.18%)
Mar 01, 2013 3.916 3.929 3.886 3.926 357,999 +0.02(+0.59%)
Feb 28, 2013 3.922 3.949 3.876 3.903 421,821 -0.01(-0.25%)
Feb 27, 2013 3.919 3.936 3.897 3.912 297,127 -0.02(-0.42%)
Feb 26, 2013 3.965 3.979 3.899 3.929 503,971 -0.04(-0.92%)
Feb 25, 2013 4.005 4.005 3.949 3.965 476,704 -0.04(-1.07%)
Feb 22, 2013 3.999 4.009 3.962 4.009 194,097 +0.03(+0.83%)
Feb 21, 2013 3.992 4.009 3.959 3.975 399,124 -0.04(-1.07%)
Feb 20, 2013 4.018 4.022 3.995 4.018 207,019 +0.01(+0.33%)
Feb 19, 2013 4.015 4.025 3.985 4.005 364,024 -0.00(-0.08%)
Feb 15, 2013 3.989 4.012 3.975 4.009 297,619 +0.03(+0.67%)
Feb 14, 2013 3.975 3.982 3.962 3.982 527,115 +0.01(+0.33%)
Feb 13, 2013 3.942 3.969 3.934 3.969 347,748 +0.05(+1.18%)
Feb 12, 2013 3.962 3.965 3.919 3.922 240,589 -0.04(-1.00%)
Feb 11, 2013 3.942 3.962 3.922 3.962 300,523 +0.04(+1.01%)
Feb 08, 2013 3.906 3.929 3.901 3.922 367,659 +0.02(+0.51%)
Feb 07, 2013 3.912 3.916 3.873 3.903 298,569 -0.01(-0.25%)
Feb 06, 2013 3.893 3.912 3.880 3.912 350,547 +0.02(+0.42%)
Feb 04, 2013 3.873 3.899 3.873 3.896 371,587 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.