Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.360	3.406	3.354	3.394	327,252	+0.03(+0.75%)
Apr 27, 2012	3.345	3.375	3.345	3.369	271,613	+0.04(+1.17%)
Apr 26, 2012	3.357	3.372	3.318	3.330	352,124	-0.02(-0.71%)
Apr 25, 2012	3.381	3.384	3.327	3.354	270,392	-0.00(-0.09%)
Apr 24, 2012	3.342	3.363	3.342	3.357	222,012	+0.02(+0.72%)
Apr 23, 2012	3.303	3.358	3.303	3.333	206,228	+0.03(+0.81%)
Apr 20, 2012	3.333	3.387	3.306	3.306	372,949	-0.03(-0.81%)
Apr 19, 2012	3.330	3.354	3.330	3.333	173,093	-0.00(-0.09%)
Apr 18, 2012	3.327	3.336	3.306	3.336	206,877	+0.02(+0.72%)
Apr 17, 2012	3.324	3.333	3.306	3.312	257,325	-0.00(-0.09%)
Apr 16, 2012	3.297	3.323	3.297	3.315	248,409	+0.02(+0.64%)
Apr 13, 2012	3.321	3.321	3.288	3.294	275,142	-0.03(-0.90%)
Apr 12, 2012	3.279	3.327	3.279	3.324	166,205	+0.04(+1.28%)
Apr 11, 2012	3.309	3.309	3.282	3.282	219,643	+0.00(+0.09%)
Apr 10, 2012	3.327	3.327	3.279	3.279	261,399	-0.04(-1.17%)
Apr 09, 2012	3.294	3.336	3.282	3.318	328,583	+0.01(+0.18%)
Apr 05, 2012	3.312	3.339	3.306	3.312	230,236	-0.00(-0.09%)
Apr 04, 2012	3.333	3.333	3.294	3.315	352,944	-0.02(-0.53%)
Apr 03, 2012	3.303	3.357	3.294	3.333	371,351	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices