Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.655	2.686	2.655	2.677	260,233	-0.01(-0.50%)
Apr 29, 2003	2.702	2.702	2.675	2.691	326,845	-0.01(-0.42%)
Apr 28, 2003	2.718	2.720	2.695	2.702	209,607	-0.01(-0.41%)
Apr 25, 2003	2.668	2.720	2.659	2.713	536,009	+0.06(+2.29%)
Apr 24, 2003	2.648	2.666	2.641	2.653	209,607	+0.01(+0.26%)
Apr 23, 2003	2.637	2.653	2.637	2.646	225,150	+0.00(+0.09%)
Apr 22, 2003	2.646	2.659	2.639	2.644	277,996	-0.01(-0.51%)
Apr 21, 2003	2.644	2.657	2.626	2.657	230,923	+0.01(+0.51%)
Apr 17, 2003	2.637	2.644	2.623	2.644	136,333	+0.02(+0.77%)
Apr 16, 2003	2.619	2.644	2.614	2.623	202,502	-0.01(-0.51%)
Apr 15, 2003	2.646	2.662	2.626	2.637	251,795	-0.00(-0.17%)
Apr 14, 2003	2.644	2.644	2.626	2.641	178,077	+0.02(+0.69%)
Apr 11, 2003	2.630	2.632	2.614	2.623	201,614	+0.00(+0.00%)
Apr 10, 2003	2.623	2.623	2.601	2.623	206,943	+0.01(+0.26%)
Apr 09, 2003	2.617	2.623	2.601	2.617	133,669	+0.00(+0.17%)
Apr 08, 2003	2.617	2.626	2.590	2.612	244,246	-0.00(-0.17%)
Apr 07, 2003	2.610	2.630	2.594	2.617	157,205	+0.01(+0.35%)
Apr 04, 2003	2.576	2.614	2.576	2.608	168,751	+0.02(+0.96%)
Apr 03, 2003	2.585	2.585	2.576	2.583	309,082	+0.00(+0.09%)
Apr 02, 2003	2.608	2.614	2.574	2.581	485,383	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices