Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.964 5.984 5.877 5.896 154,490 -0.03(-0.58%)
Feb 28, 2024 5.984 6.002 5.916 5.930 161,588 -0.02(-0.41%)
Feb 27, 2024 6.120 6.120 5.925 5.955 242,639 -0.10(-1.61%)
Feb 26, 2024 6.081 6.111 6.052 6.052 88,471 -0.09(-1.43%)
Feb 23, 2024 6.003 6.150 6.003 6.140 405,047 +0.14(+2.27%)
Feb 22, 2024 5.994 6.033 5.994 6.003 184,112 +0.02(+0.33%)
Feb 21, 2024 6.013 6.062 5.984 5.984 101,861 -0.03(-0.49%)
Feb 20, 2024 6.052 6.060 6.013 6.013 69,973 -0.03(-0.48%)
Feb 16, 2024 6.052 6.072 6.023 6.042 98,310 +0.01(+0.16%)
Feb 15, 2024 5.984 6.091 5.984 6.033 84,729 +0.03(+0.49%)
Feb 14, 2024 5.974 6.013 5.961 6.003 117,494 +0.03(+0.49%)
Feb 13, 2024 5.974 6.003 5.945 5.974 116,761 -0.05(-0.81%)
Feb 12, 2024 5.984 6.062 5.984 6.023 79,268 +0.04(+0.65%)
Feb 09, 2024 5.945 6.062 5.945 5.984 175,614 -0.01(-0.15%)
Feb 08, 2024 5.973 6.022 5.886 5.993 147,739 -0.01(-0.16%)
Feb 07, 2024 5.964 6.002 5.955 6.002 98,015 +0.04(+0.59%)
Feb 06, 2024 5.915 5.973 5.915 5.967 88,037 +0.08(+1.37%)
Feb 05, 2024 5.867 5.983 5.838 5.886 125,044 +0.01(+0.16%)
Feb 02, 2024 5.915 5.944 5.867 5.877 110,142 -0.07(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.