Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.851 5.949 5.851 5.910 124,411 +0.02(+0.33%)
Jan 30, 2024 5.978 6.035 5.802 5.890 171,657 -0.06(-0.98%)
Jan 29, 2024 6.046 6.144 5.949 5.949 184,750 -0.05(-0.81%)
Jan 26, 2024 5.988 6.017 5.983 5.998 61,882 -0.01(-0.16%)
Jan 25, 2024 6.027 6.042 5.978 6.007 104,402 +0.02(+0.33%)
Jan 24, 2024 5.949 5.998 5.890 5.988 163,610 +0.08(+1.32%)
Jan 23, 2024 5.851 5.939 5.841 5.910 120,606 +0.03(+0.50%)
Jan 22, 2024 5.802 5.900 5.802 5.880 79,810 +0.06(+1.00%)
Jan 19, 2024 5.880 5.880 5.783 5.822 308,008 -0.04(-0.67%)
Jan 18, 2024 5.793 5.890 5.788 5.861 108,448 +0.06(+1.01%)
Jan 17, 2024 5.793 5.896 5.773 5.802 75,425 -0.07(-1.16%)
Jan 16, 2024 5.851 5.890 5.793 5.871 138,929 +0.01(+0.17%)
Jan 12, 2024 5.871 5.900 5.861 5.861 109,072 -0.04(-0.66%)
Jan 11, 2024 5.880 5.968 5.851 5.900 108,131 -0.03(-0.48%)
Jan 10, 2024 5.822 6.035 5.822 5.928 250,335 +0.12(+2.00%)
Jan 09, 2024 5.841 5.841 5.803 5.812 78,882 -0.03(-0.50%)
Jan 08, 2024 5.861 5.870 5.803 5.841 151,292 +0.07(+1.17%)
Jan 05, 2024 5.783 5.852 5.774 5.774 152,871 -0.01(-0.17%)
Jan 04, 2024 5.764 5.880 5.764 5.783 114,752 +0.02(+0.34%)
Jan 03, 2024 5.725 5.783 5.648 5.764 117,459 +0.00(+0.00%)
Jan 02, 2024 5.764 5.812 5.416 5.764 294,404 -0.12(-1.97%)
Dec 29, 2023 5.803 5.880 5.745 5.880 267,902 +0.11(+1.84%)
Dec 28, 2023 5.812 5.832 5.774 5.774 96,277 +0.03(+0.51%)
Dec 27, 2023 5.735 5.754 5.648 5.745 144,499 +0.06(+1.02%)
Dec 26, 2023 5.657 5.754 5.629 5.687 120,849 +0.00(+0.00%)
Dec 22, 2023 5.696 5.745 5.648 5.687 122,102 +0.03(+0.51%)
Dec 21, 2023 5.803 5.803 5.638 5.657 119,135 +0.00(+0.00%)
Dec 20, 2023 5.812 5.831 5.657 5.657 323,686 -0.17(-2.99%)
Dec 19, 2023 5.861 5.899 5.812 5.832 138,645 -0.06(-0.99%)
Dec 18, 2023 5.890 5.928 5.861 5.890 106,389 +0.03(+0.50%)
Dec 15, 2023 5.996 6.006 5.861 5.861 142,791 -0.17(-2.88%)
Dec 14, 2023 5.851 6.093 5.803 6.035 296,042 +0.24(+4.17%)
Dec 13, 2023 5.561 5.803 5.561 5.793 197,132 +0.21(+3.81%)
Dec 12, 2023 5.561 5.609 5.532 5.580 82,564 -0.01(-0.17%)
Dec 11, 2023 5.570 5.599 5.522 5.590 123,828 +0.00(+0.00%)
Dec 08, 2023 5.503 5.628 5.483 5.590 99,812 +0.08(+1.42%)
Dec 07, 2023 5.483 5.569 5.454 5.511 124,375 +0.05(+0.88%)
Dec 06, 2023 5.502 5.502 5.416 5.464 89,004 +0.03(+0.53%)
Dec 05, 2023 5.454 5.531 5.416 5.435 133,024 -0.03(-0.53%)
Dec 04, 2023 5.444 5.483 5.416 5.464 122,900 +0.02(+0.35%)
Dec 01, 2023 5.435 5.444 5.406 5.444 124,875 +0.03(+0.53%)
Nov 30, 2023 5.425 5.478 5.387 5.416 65,416 -0.03(-0.53%)
Nov 29, 2023 5.396 5.492 5.377 5.444 294,043 +0.03(+0.53%)
Nov 28, 2023 5.406 5.511 5.349 5.416 305,636 +0.04(+0.71%)
Nov 27, 2023 5.281 5.387 5.281 5.377 69,976 +0.08(+1.45%)
Nov 24, 2023 5.320 5.387 5.277 5.301 71,501 -0.03(-0.54%)
Nov 22, 2023 5.310 5.358 5.310 5.329 72,885 +0.02(+0.36%)
Nov 21, 2023 5.329 5.368 5.291 5.310 101,754 -0.09(-1.60%)
Nov 20, 2023 5.396 5.459 5.366 5.396 100,333 +0.02(+0.36%)
Nov 17, 2023 5.368 5.406 5.316 5.377 98,122 +0.05(+0.90%)
Nov 16, 2023 5.195 5.329 5.195 5.329 89,144 +0.11(+2.02%)
Nov 15, 2023 5.262 5.329 5.214 5.224 135,271 -0.04(-0.73%)
Nov 14, 2023 5.205 5.281 5.157 5.262 180,143 +0.15(+3.00%)
Nov 13, 2023 5.118 5.118 4.936 5.109 161,547 -0.03(-0.56%)
Nov 10, 2023 5.090 5.166 5.061 5.138 152,370 +0.08(+1.53%)
Nov 09, 2023 5.278 5.297 5.060 5.060 107,394 -0.19(-3.62%)
Nov 08, 2023 5.269 5.296 5.201 5.250 85,720 +0.05(+0.91%)
Nov 07, 2023 5.231 5.239 5.155 5.202 69,018 -0.05(-0.90%)
Nov 06, 2023 5.221 5.288 5.193 5.250 124,965 +0.04(+0.73%)
Nov 03, 2023 5.098 5.364 5.098 5.212 341,807 +0.15(+2.91%)
Nov 02, 2023 4.804 5.126 4.775 5.065 540,305 +0.29(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.