Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid-America Apartment Communities (NY: MAA )

214.16 USD -0.95 (-0.44%)
Official Closing Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 18, 2022 213.44 214.80 211.26 214.16 607,479 -0.95(-0.44%)
Jan 14, 2022 215.11 0 -3.80(-1.74%)
Jan 13, 2022 216.30 220.34 215.45 218.91 704,766 +2.18(+1.01%)
Jan 12, 2022 213.27 218.01 212.84 216.73 720,780 +3.15(+1.47%)
Jan 11, 2022 214.49 214.82 210.07 213.58 658,264 -1.12(-0.52%)
Jan 10, 2022 214.89 217.32 212.47 214.70 847,143 -1.72(-0.79%)
Jan 07, 2022 219.89 220.04 216.10 216.42 545,493 -4.48(-2.03%)
Jan 06, 2022 223.64 224.41 219.80 220.90 424,984 -2.32(-1.04%)
Jan 05, 2022 226.83 227.96 223.15 223.22 383,456 -4.17(-1.83%)
Jan 04, 2022 227.02 230.41 226.52 227.39 500,864 +1.26(+0.56%)
Jan 03, 2022 229.43 230.71 222.75 226.13 647,256 -3.31(-1.44%)
Dec 31, 2021 229.04 231.63 229.02 229.44 414,159 +0.50(+0.22%)
Dec 30, 2021 228.09 230.04 227.47 228.94 390,153 +0.63(+0.28%)
Dec 29, 2021 226.32 228.54 224.35 228.31 427,178 +2.61(+1.16%)
Dec 28, 2021 224.61 226.06 223.74 225.70 373,366 +1.07(+0.48%)
Dec 27, 2021 221.92 224.68 220.80 224.63 345,405 +3.54(+1.60%)
Dec 23, 2021 222.95 223.82 219.50 221.09 253,718 -1.10(-0.50%)
Dec 22, 2021 219.15 222.26 218.50 222.19 417,874 +3.79(+1.74%)
Dec 21, 2021 218.99 220.02 217.20 218.40 488,462 -0.15(-0.07%)
Dec 20, 2021 218.47 220.70 215.81 218.55 492,166 -1.59(-0.72%)
Dec 17, 2021 223.21 224.86 219.39 220.14 1,679,025 -2.75(-1.23%)
Dec 16, 2021 222.00 223.17 220.42 222.89 981,521 +0.69(+0.31%)
Dec 15, 2021 218.17 223.18 218.17 222.20 572,685 +4.90(+2.25%)
Dec 14, 2021 218.45 218.45 215.04 217.30 776,934 -1.15(-0.53%)
Dec 13, 2021 215.52 219.50 214.31 218.45 686,762 +1.98(+0.91%)
Dec 10, 2021 217.57 217.57 214.49 216.47 552,317 +0.42(+0.19%)
Dec 09, 2021 217.79 218.89 215.94 216.05 643,132 -2.11(-0.97%)
Dec 08, 2021 215.55 218.87 215.16 218.16 781,506 +3.15(+1.47%)
Dec 07, 2021 209.82 215.02 208.39 215.01 967,982 +6.70(+3.22%)
Dec 06, 2021 209.60 211.37 208.02 208.31 458,463 +0.88(+0.42%)
Dec 03, 2021 208.82 210.37 205.38 207.43 616,802 -0.53(-0.25%)
Dec 02, 2021 202.80 209.51 202.34 207.96 530,248 +6.62(+3.29%)
Dec 01, 2021 207.32 208.91 201.22 201.34 1,010,865 -4.91(-2.38%)
Nov 30, 2021 208.69 211.96 205.95 206.25 2,349,780 -3.75(-1.79%)
Nov 29, 2021 205.00 211.18 204.10 210.00 974,493 +6.43(+3.16%)
Nov 26, 2021 206.91 209.64 203.57 203.57 472,946 -6.99(-3.32%)
Nov 24, 2021 207.03 211.11 207.03 210.56 523,183 +3.44(+1.66%)
Nov 23, 2021 203.17 207.52 202.23 207.12 543,556 +4.82(+2.38%)
Nov 22, 2021 201.61 205.37 200.32 202.30 574,106 +0.96(+0.48%)
Nov 19, 2021 204.53 204.68 201.02 201.34 584,471 -2.70(-1.32%)
Nov 18, 2021 205.07 204.37 203.52 204.04 364,314 -0.25(-0.12%)
Nov 17, 2021 203.65 204.57 197.92 204.29 431,054 -0.24(-0.12%)
Nov 16, 2021 206.10 206.83 203.35 204.53 364,960 -1.57(-0.76%)
Nov 15, 2021 205.43 206.15 203.61 206.10 384,194 +1.06(+0.52%)
Nov 12, 2021 203.98 205.97 203.04 205.04 314,509 +1.55(+0.76%)
Nov 11, 2021 202.74 203.54 201.50 203.49 336,743 +0.69(+0.34%)
Nov 10, 2021 202.00 202.80 458,649 +0.25(+0.12%)
Nov 09, 2021 202.17 202.90 201.21 202.55 268,455 +0.79(+0.39%)
Nov 08, 2021 202.93 202.93 200.11 201.76 324,010 -0.59(-0.29%)
Nov 05, 2021 201.71 203.40 201.16 202.35 387,247 +1.87(+0.93%)
Nov 04, 2021 203.68 203.73 198.85 200.48 381,077 -2.93(-1.44%)
Nov 03, 2021 203.67 204.56 202.22 203.41 505,425 -0.03(-0.01%)
Nov 02, 2021 202.14 204.08 201.39 203.44 494,957 +2.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.