Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

29.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.885 7.992 7.796 7.825 4,443 -0.09(-1.13%)
Jun 29, 2010 8.099 8.123 7.867 7.915 7,990,688 -0.12(-1.55%)
Jun 25, 2010 8.040 8.120 7.968 8.040 13,044,989 -0.01(-0.15%)
Jun 24, 2010 8.028 8.153 8.007 8.051 5,733,619 +0.01(+0.15%)
Jun 23, 2010 8.135 8.176 7.986 8.040 4,433,183 -0.07(-0.88%)
Jun 22, 2010 8.313 8.349 8.099 8.111 7,039,314 -0.21(-2.50%)
Jun 21, 2010 8.384 8.414 8.266 8.319 4,799,707 -0.01(-0.14%)
Jun 18, 2010 8.331 8.343 8.254 8.331 7,253,723 +0.04(+0.43%)
Jun 17, 2010 8.200 8.295 8.155 8.295 4,919,709 +0.10(+1.23%)
Jun 16, 2010 8.028 8.242 7.986 8.194 6,879,796 +0.11(+1.32%)
Jun 15, 2010 7.992 8.099 7.974 8.087 5,985,148 +0.15(+1.95%)
Jun 14, 2010 7.938 8.040 7.894 7.933 7,368,922 +0.04(+0.53%)
Jun 11, 2010 7.802 7.891 7.760 7.891 7,835,399 +0.07(+0.84%)
Jun 10, 2010 7.831 7.915 7.745 7.825 840 +0.15(+2.02%)
Jun 09, 2010 7.855 7.873 7.653 7.671 15,963,417 -0.26(-3.23%)
Jun 08, 2010 7.879 7.938 7.843 7.927 5,213 +0.02(+0.30%)
Jun 07, 2010 7.873 8.022 7.849 7.903 10,624,895 +0.05(+0.68%)
Jun 04, 2010 7.849 8.081 7.814 7.849 8,786,827 -0.31(-3.79%)
Jun 03, 2010 8.069 8.182 8.069 8.158 4,290,009 +0.08(+1.03%)
Jun 02, 2010 7.944 8.075 7.903 8.075 13,789 +0.18(+2.26%)
Jun 01, 2010 8.051 8.105 7.885 7.897 5,062,698 -0.20(-2.50%)
May 28, 2010 8.099 8.212 8.051 8.099 8,858,555 +0.06(+0.74%)
May 27, 2010 7.915 8.051 7.897 8.040 4,907,273 +0.22(+2.81%)
May 26, 2010 7.825 7.944 7.754 7.820 9,486,879 +0.05(+0.69%)
May 25, 2010 7.689 7.766 7.582 7.766 11,673,974 -0.08(-1.06%)
May 24, 2010 7.909 7.989 7.837 7.849 4,466,435 -0.08(-0.98%)
May 21, 2010 7.814 7.938 7.701 7.927 8,623,391 +0.04(+0.45%)
May 20, 2010 8.007 8.040 7.873 7.891 12,343,853 -0.29(-3.56%)
May 19, 2010 8.248 8.307 8.099 8.182 10,356,360 -0.13(-1.57%)
May 18, 2010 8.474 8.533 8.289 8.313 168 -0.12(-1.41%)
May 17, 2010 8.432 8.468 8.260 8.432 5,375,745 +0.02(+0.21%)
May 14, 2010 8.414 8.509 8.331 8.414 8,316,321 -0.06(-0.70%)
May 13, 2010 8.480 8.628 8.432 8.474 6,415,552 -0.02(-0.28%)
May 12, 2010 8.373 8.569 8.266 8.497 11,025,152 +0.18(+2.18%)
May 11, 2010 8.316 8.433 8.293 8.316 9,502,167 +0.02(+0.28%)
May 10, 2010 8.222 8.298 8.175 8.293 9,668,332 +0.23(+2.84%)
May 07, 2010 8.134 8.234 7.847 8.064 12,081,578 -0.06(-0.72%)
May 06, 2010 8.128 8.439 0.0001 8.123 19,950 -0.39(-4.61%)
May 05, 2010 8.574 8.580 8.378 8.515 11,234,524 +0.11(+1.26%)
May 04, 2010 8.480 8.562 8.386 8.410 7,762,109 -0.13(-1.58%)
May 03, 2010 8.469 8.580 8.457 8.545 4,974,315 +0.12(+1.46%)
Apr 30, 2010 8.469 8.592 8.422 8.422 7,333,310 -0.02(-0.21%)
Apr 29, 2010 8.463 8.498 8.416 8.439 5,758,171 +0.03(+0.35%)
Apr 28, 2010 8.363 8.439 8.304 8.410 3,927,898 +0.09(+1.13%)
Apr 27, 2010 8.474 8.521 8.316 8.316 4,447,545 -0.22(-2.54%)
Apr 26, 2010 8.521 8.580 8.504 8.533 4,619,724 -0.01(-0.14%)
Apr 23, 2010 8.433 8.551 8.392 8.545 2,548,243 +0.12(+1.46%)
Apr 22, 2010 8.410 8.463 8.357 8.422 5,887,703 -0.01(-0.14%)
Apr 21, 2010 8.410 8.469 8.375 8.433 29,052 +0.01(+0.14%)
Apr 20, 2010 8.386 8.433 8.345 8.422 238 +0.06(+0.77%)
Apr 19, 2010 8.369 8.422 8.310 8.357 5,524,033 -0.04(-0.49%)
Apr 16, 2010 8.557 8.586 8.375 8.398 4,971,283 -0.18(-2.05%)
Apr 15, 2010 8.545 8.580 8.510 8.574 2,685,656 +0.06(+0.69%)
Apr 14, 2010 8.510 8.533 8.416 8.515 2,339,528 +0.01(+0.14%)
Apr 13, 2010 8.533 8.551 8.445 8.504 2,754,250 -0.02(-0.21%)
Apr 12, 2010 8.551 8.580 8.510 8.521 3,561,445 +0.02(+0.21%)
Apr 09, 2010 8.480 8.539 8.392 8.504 4,194,066 +0.08(+0.90%)
Apr 08, 2010 8.433 8.492 8.386 8.427 4,926,788 -0.06(-0.69%)
Apr 07, 2010 8.656 8.656 8.451 8.486 8,286,028 -0.16(-1.83%)
Apr 06, 2010 8.562 8.662 8.539 8.644 6,168,015 +0.05(+0.61%)
Apr 05, 2010 8.539 8.615 8.510 8.592 4,096,727 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.