Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

29.14 -0.08 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.07 10.16 9.977 10.06 4,897,841 +0.05(+0.52%)
Jun 28, 2007 9.988 10.18 9.884 10.01 7,275,368 +0.02(+0.17%)
Jun 27, 2007 9.780 10.01 9.676 9.988 6,116,290 +0.21(+2.13%)
Jun 26, 2007 9.780 10.02 9.757 9.780 6,088,956 +0.00(+0.00%)
Jun 25, 2007 9.780 9.931 9.734 9.780 5,207,886 +0.01(+0.12%)
Jun 22, 2007 10.000 10.03 9.757 9.769 9,585,188 -0.24(-2.37%)
Jun 21, 2007 10.01 10.10 9.844 10.01 4,722,505 +0.00(+0.00%)
Jun 20, 2007 10.42 10.46 9.994 10.01 4,517,757 -0.35(-3.35%)
Jun 19, 2007 10.33 10.38 10.24 10.35 2,847,083 +0.03(+0.34%)
Jun 18, 2007 10.46 10.46 10.31 10.32 2,927,356 -0.12(-1.16%)
Jun 15, 2007 10.43 10.53 10.39 10.44 3,343,424 +0.07(+0.67%)
Jun 14, 2007 10.35 10.42 10.29 10.37 4,415,168 +0.03(+0.28%)
Jun 13, 2007 10.14 10.35 10.13 10.34 6,317,145 +0.23(+2.23%)
Jun 12, 2007 10.20 10.24 10.09 10.12 5,593,826 -0.17(-1.63%)
Jun 11, 2007 10.16 10.39 10.14 10.28 3,746,690 +0.13(+1.31%)
Jun 08, 2007 10.08 10.19 9.988 10.15 3,920,557 +0.08(+0.75%)
Jun 07, 2007 10.39 10.38 9.948 10.08 7,754,016 -0.31(-3.00%)
Jun 06, 2007 10.57 10.57 10.36 10.39 3,519,849 -0.20(-1.91%)
Jun 05, 2007 10.60 10.81 10.57 10.59 3,051,666 -0.20(-1.87%)
Jun 04, 2007 10.81 10.84 10.69 10.79 3,760,876 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.