Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

29.45 +0.05 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.10 12.17 12.00 12.07 7,910,257 +0.01(+0.05%)
Jun 29, 2011 12.02 12.09 12.01 12.06 7,653,129 +0.06(+0.52%)
Jun 28, 2011 11.98 12.03 11.92 12.00 4,469,484 +0.07(+0.63%)
Jun 27, 2011 11.95 11.99 11.87 11.92 5,661,785 +0.11(+0.90%)
Jun 24, 2011 11.73 11.99 11.70 11.82 13,676,716 +0.12(+1.01%)
Jun 23, 2011 11.75 11.78 11.52 11.70 8,570,498 -0.16(-1.37%)
Jun 22, 2011 11.85 11.91 11.77 11.86 8,876,518 +0.01(+0.11%)
Jun 21, 2011 11.79 11.92 11.75 11.85 5,305,988 +0.11(+0.90%)
Jun 20, 2011 11.72 11.75 11.70 11.74 4,178,609 +0.06(+0.48%)
Jun 17, 2011 11.70 11.80 11.65 11.69 6,256,052 +0.05(+0.43%)
Jun 16, 2011 11.54 11.72 11.54 11.64 6,618,870 +0.11(+0.92%)
Jun 15, 2011 11.69 11.75 11.50 11.53 8,280,054 -0.22(-1.86%)
Jun 14, 2011 11.74 11.79 11.67 11.75 5,512,300 +0.07(+0.64%)
Jun 13, 2011 11.79 11.79 11.60 11.67 6,555,985 -0.09(-0.74%)
Jun 10, 2011 11.72 11.94 11.70 11.76 10,374,222 +0.02(+0.21%)
Jun 09, 2011 11.80 11.82 11.69 11.74 8,159,620 -0.05(-0.42%)
Jun 08, 2011 11.90 11.93 11.78 11.79 13,988,643 -0.12(-0.99%)
Jun 07, 2011 11.95 11.98 11.89 11.90 8,783,055 +0.00(+0.00%)
Jun 06, 2011 11.87 11.95 11.80 11.90 8,207,284 +0.00(+0.00%)
Jun 03, 2011 11.95 12.05 11.90 11.90 11,433,574 +0.21(+1.81%)
May 24, 2011 11.72 11.79 11.66 11.69 7,512,340 +0.01(+0.11%)
May 23, 2011 11.69 11.79 11.64 11.68 4,739,804 -0.14(-1.21%)
May 20, 2011 11.84 11.90 11.74 11.82 4,567,127 -0.02(-0.21%)
May 19, 2011 11.86 11.89 11.77 11.85 4,158,494 +0.01(+0.11%)
May 18, 2011 11.66 11.84 11.61 11.84 7,482,150 +0.22(+1.88%)
May 17, 2011 11.63 11.75 11.59 11.62 5,192,389 -0.04(-0.32%)
May 16, 2011 11.66 11.70 11.59 11.65 6,283,643 -0.03(-0.21%)
May 13, 2011 11.79 11.82 11.60 11.68 7,193,812 -0.11(-0.90%)
May 12, 2011 11.81 11.82 11.71 11.79 7,691,385 -0.01(-0.07%)
May 11, 2011 11.87 11.87 11.60 11.79 6,715,378 -0.09(-0.78%)
May 10, 2011 11.66 11.94 11.66 11.89 6,284,654 +0.22(+1.85%)
May 09, 2011 11.53 11.68 11.52 11.67 5,165,419 +0.12(+1.01%)
May 06, 2011 11.57 11.61 11.50 11.55 8,063,188 +0.07(+0.65%)
May 05, 2011 11.44 11.62 11.33 11.48 9,483,867 +0.07(+0.60%)
May 04, 2011 11.48 11.55 11.33 11.41 6,325,292 -0.10(-0.86%)
May 03, 2011 11.44 11.57 11.40 11.51 5,403,252 +0.04(+0.32%)
May 02, 2011 11.49 11.51 11.47 11.47 5,611,676 -0.01(-0.05%)
Apr 29, 2011 11.42 11.49 11.34 11.48 3,468,037 +0.09(+0.76%)
Apr 28, 2011 11.32 11.41 11.24 11.39 7,442,528 +0.07(+0.65%)
Apr 27, 2011 11.27 11.35 11.24 11.32 7,066,534 +0.04(+0.38%)
Apr 26, 2011 11.26 11.29 11.20 11.28 7,313,733 +0.01(+0.06%)
Apr 25, 2011 11.26 11.28 11.19 11.27 4,138,791 -0.01(-0.11%)
Apr 21, 2011 11.21 11.28 11.16 11.28 5,894,240 +0.10(+0.94%)
Apr 20, 2011 11.11 11.21 11.03 11.18 6,471,663 +0.19(+1.68%)
Apr 19, 2011 11.01 11.05 10.95 10.99 7,002,420 -0.01(-0.06%)
Apr 18, 2011 10.94 11.00 10.81 11.00 6,732,922 -0.04(-0.34%)
Apr 15, 2011 10.97 11.07 10.86 11.03 7,872,829 +0.15(+1.36%)
Apr 14, 2011 10.60 10.94 10.60 10.89 8,179,355 +0.20(+1.85%)
Apr 13, 2011 10.66 10.81 10.66 10.69 6,934,069 +0.06(+0.52%)
Apr 12, 2011 10.63 10.66 10.55 10.63 6,287,707 -0.06(-0.52%)
Apr 11, 2011 10.79 10.80 10.62 10.69 6,142,780 -0.11(-1.03%)
Apr 08, 2011 10.86 10.92 10.72 10.80 4,807,950 +0.01(+0.06%)
Apr 07, 2011 10.94 10.94 10.79 10.79 6,439,443 -0.14(-1.24%)
Apr 06, 2011 10.97 11.00 10.90 10.93 3,919,614 +0.02(+0.17%)
Apr 05, 2011 10.99 11.06 10.88 10.91 4,913,097 -0.14(-1.28%)
Apr 04, 2011 11.14 11.14 10.98 11.05 5,349,254 +0.10(+0.90%)
Apr 01, 2011 10.94 11.03 10.90 10.95 3,599,769 +0.12(+1.08%)
Mar 31, 2011 10.90 10.95 10.84 10.84 4,831,761 -0.07(-0.68%)
Mar 30, 2011 10.91 10.91 10.91 10.91 6,251,107 +0.24(+2.25%)
Mar 29, 2011 10.61 10.69 10.54 10.67 4,046,475 +0.07(+0.70%)
Mar 28, 2011 10.63 10.77 10.58 10.60 5,435,689 +0.02(+0.23%)
Mar 25, 2011 10.59 10.72 10.54 10.57 6,245,212 -0.02(-0.23%)
Mar 24, 2011 10.50 10.61 10.44 10.60 6,360,224 +0.13(+1.24%)
Mar 23, 2011 10.43 10.50 10.36 10.47 8,263,514 +0.04(+0.41%)
Mar 22, 2011 10.57 10.62 10.41 10.42 10,032,517 -0.13(-1.23%)
Mar 21, 2011 10.48 10.63 10.47 10.55 22,355,158 +0.27(+2.58%)
Mar 18, 2011 9.430 10.32 9.368 10.29 46,003,524 +0.91(+9.67%)
Mar 17, 2011 9.584 9.584 9.313 9.380 16,600,175 -0.07(-0.78%)
Mar 16, 2011 9.578 9.615 9.405 9.455 9,092,314 -0.16(-1.67%)
Mar 15, 2011 9.658 9.720 9.603 9.615 10,850,279 -0.10(-1.08%)
Mar 14, 2011 9.868 9.880 9.671 9.720 15,133,643 -0.22(-2.17%)
Mar 11, 2011 9.917 9.967 9.868 9.936 4,642,506 +0.05(+0.50%)
Mar 10, 2011 9.967 9.991 9.837 9.887 7,979,974 -0.14(-1.35%)
Mar 09, 2011 9.899 10.03 9.899 10.02 4,784,989 +0.09(+0.87%)
Mar 08, 2011 9.769 9.954 9.757 9.936 4,755,135 +0.17(+1.77%)
Mar 07, 2011 9.819 9.930 9.751 9.763 5,356,520 -0.04(-0.38%)
Mar 04, 2011 9.812 9.843 9.689 9.800 5,671,550 -0.02(-0.25%)
Mar 03, 2011 9.763 9.856 9.732 9.825 7,463,083 +0.10(+1.02%)
Mar 02, 2011 9.479 9.738 9.473 9.726 9,234,944 +0.07(+0.77%)
Mar 01, 2011 9.775 9.936 9.646 9.652 9,518,114 -0.14(-1.39%)
Feb 28, 2011 9.689 9.856 9.627 9.788 6,553,579 +0.11(+1.15%)
Feb 25, 2011 9.596 9.683 9.547 9.677 5,477,894 +0.13(+1.36%)
Feb 24, 2011 9.584 9.658 9.504 9.547 7,866,356 -0.04(-0.45%)
Feb 23, 2011 9.726 9.766 9.590 9.590 6,713,537 -0.15(-1.52%)
Feb 22, 2011 9.726 9.812 9.701 9.738 3,378,409 -0.07(-0.75%)
Feb 18, 2011 9.812 9.819 9.754 9.812 4,591,691 -0.01(-0.06%)
Feb 17, 2011 9.788 9.837 9.769 9.819 3,303,490 -0.01(-0.06%)
Feb 16, 2011 9.874 9.908 9.788 9.825 3,494,132 -0.02(-0.25%)
Feb 15, 2011 9.769 9.880 9.751 9.849 5,366,670 +0.05(+0.50%)
Feb 14, 2011 9.899 9.899 9.763 9.800 5,260,807 -0.07(-0.70%)
Feb 11, 2011 9.778 9.931 9.772 9.870 4,688,526 +0.04(+0.37%)
Feb 10, 2011 9.809 9.882 9.766 9.833 3,758,719 +0.02(+0.19%)
Feb 09, 2011 9.857 9.870 9.760 9.815 4,834,696 -0.09(-0.86%)
Feb 08, 2011 9.943 9.964 9.888 9.900 3,758,665 -0.06(-0.61%)
Feb 07, 2011 9.863 9.967 9.845 9.961 17,098,734 +0.12(+1.24%)
Feb 04, 2011 9.870 9.876 9.754 9.839 11,410,674 -0.01(-0.12%)
Feb 03, 2011 9.802 9.870 9.760 9.851 13,369,617 +0.05(+0.56%)
Feb 02, 2011 9.876 9.912 9.796 9.796 3,997,035 -0.10(-0.99%)
Feb 01, 2011 9.894 9.918 9.857 9.894 5,220,620 +0.05(+0.50%)
Jan 31, 2011 9.809 9.912 9.754 9.845 7,692,612 +0.07(+0.75%)
Jan 28, 2011 9.851 9.857 9.705 9.772 6,414,563 -0.07(-0.74%)
Jan 27, 2011 9.833 9.876 9.790 9.845 4,457,684 +0.02(+0.25%)
Jan 26, 2011 9.827 9.851 9.784 9.821 2,920,175 -0.02(-0.25%)
Jan 25, 2011 9.766 9.845 9.760 9.845 5,164,595 +0.04(+0.37%)
Jan 24, 2011 9.693 9.815 9.656 9.809 12,097,800 +0.12(+1.19%)
Jan 21, 2011 9.778 9.790 9.687 9.693 9,287,602 -0.02(-0.25%)
Jan 20, 2011 9.644 9.881 9.644 9.717 8,173,384 +0.07(+0.76%)
Jan 19, 2011 9.614 9.656 9.571 9.644 4,735,627 +0.05(+0.51%)
Jan 18, 2011 9.595 9.626 9.540 9.595 4,747,605 +0.02(+0.25%)
Jan 14, 2011 9.614 9.632 9.528 9.571 3,943,927 -0.04(-0.44%)
Jan 13, 2011 9.620 9.650 9.577 9.614 3,544,707 +0.00(+0.00%)
Jan 12, 2011 9.589 9.644 9.546 9.614 4,919,477 +0.09(+0.90%)
Jan 11, 2011 9.607 9.614 9.522 9.528 6,093,922 -0.07(-0.70%)
Jan 10, 2011 9.504 9.595 9.437 9.595 5,267,125 +0.04(+0.38%)
Jan 07, 2011 9.553 9.595 9.461 9.559 9,517,416 +0.04(+0.45%)
Jan 06, 2011 9.595 9.614 9.492 9.516 5,913,565 -0.10(-1.01%)
Jan 05, 2011 9.638 9.662 9.583 9.614 4,009,767 -0.04(-0.38%)
Jan 04, 2011 9.626 9.699 9.559 9.650 4,677,339 +0.02(+0.19%)
Jan 03, 2011 9.638 9.650 9.583 9.632 5,000,441 +0.05(+0.51%)
Dec 31, 2010 9.607 9.626 9.577 9.583 2,323,764 -0.02(-0.25%)
Dec 30, 2010 9.656 9.681 9.577 9.607 2,785,259 -0.04(-0.44%)
Dec 29, 2010 9.656 9.705 9.650 9.650 1,953,265 -0.01(-0.13%)
Dec 28, 2010 9.723 9.723 9.638 9.662 3,595,279 -0.03(-0.31%)
Dec 27, 2010 9.662 9.723 9.571 9.693 2,286,260 +0.00(+0.00%)
Dec 23, 2010 9.681 9.717 9.638 9.693 2,670,949 +0.01(+0.13%)
Dec 22, 2010 9.687 9.742 9.674 9.681 4,057,775 +0.00(+0.00%)
Dec 21, 2010 9.717 9.784 9.674 9.681 3,937,995 -0.02(-0.19%)
Dec 20, 2010 9.754 9.784 9.656 9.699 5,144,858 +0.02(+0.25%)
Dec 17, 2010 9.662 9.699 9.595 9.674 6,084,797 -0.02(-0.19%)
Dec 16, 2010 9.699 9.711 9.595 9.693 4,568,603 +0.02(+0.25%)
Dec 15, 2010 9.790 9.798 9.638 9.668 4,324,320 -0.15(-1.49%)
Dec 14, 2010 9.748 9.857 9.735 9.815 4,471,870 +0.10(+1.07%)
Dec 13, 2010 9.742 9.778 9.693 9.711 4,356,363 +0.05(+0.57%)
Dec 10, 2010 9.650 9.748 9.595 9.656 7,852,221 +0.05(+0.57%)
Dec 09, 2010 9.559 9.614 9.498 9.601 4,594,275 +0.07(+0.77%)
Dec 08, 2010 9.534 9.601 9.467 9.528 4,087,552 -0.01(-0.06%)
Dec 07, 2010 9.668 9.681 9.522 9.534 5,937,011 -0.01(-0.13%)
Dec 06, 2010 9.674 9.674 9.546 9.546 7,133,040 -0.15(-1.51%)
Dec 03, 2010 9.644 9.705 9.553 9.693 10,806,558 +0.04(+0.38%)
Dec 02, 2010 9.589 9.674 9.534 9.656 3,801,755 +0.05(+0.51%)
Dec 01, 2010 9.620 9.650 9.540 9.607 5,025,680 +0.08(+0.83%)
Nov 30, 2010 9.449 9.535 9.437 9.528 6,102,566 +0.02(+0.19%)
Nov 29, 2010 9.559 9.565 9.412 9.510 4,977,611 -0.12(-1.20%)
Nov 26, 2010 9.699 9.705 9.589 9.626 2,437,694 -0.08(-0.80%)
Nov 24, 2010 9.699 9.703 9.703 9.703 3,208,730 +0.10(+1.00%)
Nov 23, 2010 9.607 9.650 9.534 9.607 4,599,759 -0.07(-0.69%)
Nov 22, 2010 9.644 9.699 9.583 9.674 4,238,200 +0.03(+0.32%)
Nov 19, 2010 9.681 9.693 9.534 9.644 6,055,622 -0.02(-0.19%)
Nov 18, 2010 9.656 9.687 9.614 9.662 3,808,484 +0.10(+1.02%)
Nov 17, 2010 9.717 9.723 9.546 9.565 8,523,593 -0.12(-1.20%)
Nov 16, 2010 9.851 9.882 9.601 9.681 7,504,674 -0.21(-2.10%)
Nov 15, 2010 9.876 9.931 9.854 9.888 4,486,286 +0.07(+0.68%)
Nov 12, 2010 10.00 10.00 9.796 9.821 10,702,281 -0.17(-1.74%)
Nov 11, 2010 9.934 10.01 9.928 9.995 6,895,581 +0.01(+0.06%)
Nov 10, 2010 9.995 9.995 9.916 9.988 5,513,095 -0.01(-0.12%)
Nov 09, 2010 9.976 10.05 9.946 10.00 6,769,926 +0.03(+0.30%)
Nov 08, 2010 10.02 10.02 9.880 9.970 8,370,584 -0.08(-0.78%)
Nov 05, 2010 10.16 10.19 9.970 10.05 11,756,540 -0.14(-1.42%)
Nov 04, 2010 10.18 10.24 10.13 10.19 9,385,601 +0.12(+1.20%)
Nov 03, 2010 10.13 10.13 9.995 10.07 6,415,264 -0.03(-0.30%)
Nov 02, 2010 10.10 10.17 10.07 10.10 6,615,853 +0.13(+1.33%)
Nov 01, 2010 10.04 10.08 9.880 9.970 4,204,153 -0.01(-0.06%)
Oct 29, 2010 9.886 10.01 9.826 9.976 6,523,658 +0.10(+1.04%)
Oct 28, 2010 9.892 9.970 9.808 9.874 6,931,573 -0.02(-0.18%)
Oct 27, 2010 9.826 9.898 9.760 9.892 4,870,623 +0.01(+0.12%)
Oct 25, 2010 9.964 9.995 9.850 9.880 3,278,536 -0.01(-0.12%)
Oct 22, 2010 9.880 9.958 9.778 9.892 9,204,254 +0.02(+0.18%)
Oct 21, 2010 9.910 9.976 9.808 9.874 5,356,413 +0.00(+0.00%)
Oct 20, 2010 9.729 9.916 9.723 9.874 10,177,096 +0.14(+1.49%)
Oct 19, 2010 9.639 9.784 9.639 9.729 8,612,411 +0.00(+0.00%)
Oct 18, 2010 9.735 9.796 9.705 9.729 10,559,390 +0.01(+0.12%)
Oct 15, 2010 9.705 9.717 9.639 9.717 4,572,218 +0.10(+1.07%)
Oct 14, 2010 9.633 9.705 9.567 9.615 4,892,947 -0.02(-0.19%)
Oct 13, 2010 9.735 9.748 9.615 9.633 7,558,811 -0.05(-0.56%)
Oct 12, 2010 9.705 9.748 9.639 9.687 4,509,416 -0.05(-0.49%)
Oct 11, 2010 9.723 9.778 9.669 9.735 5,492,862 +0.04(+0.44%)
Oct 08, 2010 9.693 9.717 9.627 9.693 4,477,592 +0.05(+0.56%)
Oct 07, 2010 9.621 9.675 9.555 9.639 3,662,223 +0.07(+0.69%)
Oct 06, 2010 9.651 9.669 9.513 9.573 5,184,253 -0.08(-0.87%)
Oct 05, 2010 9.567 9.669 9.543 9.657 4,327,801 +0.15(+1.58%)
Oct 04, 2010 9.579 9.621 9.452 9.507 5,409,070 -0.07(-0.75%)
Oct 01, 2010 9.579 9.645 9.476 9.579 6,167,271 +0.11(+1.17%)
Sep 30, 2010 9.472 9.627 9.458 9.468 25,582 -0.03(-0.27%)
Sep 29, 2010 9.525 9.543 9.422 9.494 3,458,752 -0.05(-0.50%)
Sep 28, 2010 9.519 9.549 9.392 9.543 7,636,432 +0.07(+0.76%)
Sep 27, 2010 9.452 9.525 9.380 9.470 6,972,835 +0.04(+0.45%)
Sep 24, 2010 9.284 9.476 9.284 9.428 7,623,519 +0.25(+2.69%)
Sep 23, 2010 9.181 9.320 9.181 9.181 574 -0.10(-1.10%)
Sep 22, 2010 9.241 9.374 9.241 9.284 6,452,786 +0.03(+0.33%)
Sep 21, 2010 9.278 9.370 9.229 9.254 10,037,107 -0.01(-0.13%)
Sep 20, 2010 9.127 9.272 9.067 9.266 6,808,670 +0.21(+2.33%)
Sep 17, 2010 9.055 9.109 8.982 9.055 8,484,720 -0.05(-0.60%)
Sep 15, 2010 9.175 9.199 9.076 9.109 6,845,771 -0.08(-0.85%)
Sep 14, 2010 9.199 9.260 9.115 9.187 7,659,182 -0.01(-0.07%)
Sep 13, 2010 9.235 9.241 9.127 9.193 5,659,078 +0.04(+0.39%)
Sep 10, 2010 9.217 9.247 9.103 9.157 8,381,742 -0.01(-0.07%)
Sep 09, 2010 9.169 9.229 9.133 9.163 3,199,048 +0.09(+1.00%)
Sep 08, 2010 9.235 9.241 9.049 9.073 6,426,294 -0.13(-1.38%)
Sep 07, 2010 9.193 9.254 9.115 9.199 743 +0.01(+0.07%)
Sep 03, 2010 9.103 9.193 9.079 9.193 4,277,833 +0.12(+1.33%)
Sep 02, 2010 9.127 9.127 8.988 9.073 5,535,520 -0.04(-0.40%)
Sep 01, 2010 8.994 9.145 8.946 9.109 6,929,654 +0.22(+2.44%)
Aug 31, 2010 8.874 8.976 8.759 8.892 109,861 +0.05(+0.61%)
Aug 30, 2010 8.952 9.013 8.838 8.838 5,802,786 -0.17(-1.94%)
Aug 27, 2010 9.013 9.019 8.759 9.013 6,446,520 +0.20(+2.33%)
Aug 26, 2010 8.934 8.940 8.778 8.808 4,578,272 -0.09(-1.02%)
Aug 25, 2010 8.796 8.919 8.790 8.898 69,397 +0.07(+0.75%)
Aug 24, 2010 8.693 8.910 8.675 8.832 931 +0.07(+0.76%)
Aug 23, 2010 8.814 8.880 8.747 8.766 12,042,120 +0.00(+0.00%)
Aug 20, 2010 8.651 8.784 8.639 8.766 3,942,560 +0.04(+0.41%)
Aug 19, 2010 8.838 8.838 8.654 8.729 931 -0.14(-1.56%)
Aug 18, 2010 8.898 8.928 8.723 8.868 6,432,622 -0.04(-0.41%)
Aug 17, 2010 8.796 8.977 8.763 8.904 5,661,818 +0.17(+1.93%)
Aug 16, 2010 8.693 8.790 8.609 8.735 4,290,623 +0.00(+0.00%)
Aug 13, 2010 8.735 8.838 8.699 8.735 5,454,125 +0.01(+0.14%)
Aug 12, 2010 8.669 8.784 8.549 8.723 5,326,964 -0.04(-0.45%)
Aug 11, 2010 8.852 8.852 8.733 8.763 5,772,138 -0.19(-2.12%)
Aug 10, 2010 8.840 8.965 8.721 8.953 6,807,365 +0.06(+0.67%)
Aug 09, 2010 8.852 8.917 8.816 8.893 5,750,014 +0.07(+0.81%)
Aug 06, 2010 8.822 8.822 8.626 8.822 5,400,269 +0.02(+0.20%)
Aug 05, 2010 8.739 8.804 8.679 8.804 4,760,018 +0.05(+0.54%)
Aug 04, 2010 8.620 8.768 8.513 8.757 8,371,772 +0.16(+1.87%)
Aug 03, 2010 8.620 8.691 8.566 8.596 5,151,996 -0.04(-0.48%)
Aug 02, 2010 8.537 8.673 8.537 8.638 4,450,130 +0.18(+2.11%)
Jul 30, 2010 8.459 8.519 8.394 8.459 5,365,288 -0.06(-0.70%)
Jul 29, 2010 8.691 8.703 8.447 8.519 5,558,453 -0.12(-1.44%)
Jul 28, 2010 8.644 8.667 8.590 8.644 3,596 -0.04(-0.41%)
Jul 27, 2010 8.679 8.685 8.525 8.679 708 +0.12(+1.39%)
Jul 26, 2010 8.477 8.560 8.471 8.560 4,500,547 +0.09(+1.05%)
Jul 23, 2010 8.418 8.489 8.355 8.471 3,834,940 +0.04(+0.42%)
Jul 22, 2010 8.323 8.477 8.281 8.436 3,756,342 +0.17(+2.01%)
Jul 21, 2010 8.430 8.459 8.216 8.269 4,059,574 -0.15(-1.83%)
Jul 20, 2010 8.424 8.436 8.245 8.424 4,126,964 +0.07(+0.85%)
Jul 19, 2010 8.329 8.382 8.251 8.352 5,850,070 +0.07(+0.86%)
Jul 16, 2010 8.281 8.477 8.263 8.281 5,004,326 -0.22(-2.59%)
Jul 15, 2010 8.441 8.519 8.364 8.501 4,937,451 +0.07(+0.85%)
Jul 14, 2010 8.430 8.483 8.311 8.430 7,449,957 -0.01(-0.07%)
Jul 13, 2010 8.436 8.513 8.382 8.436 6,126,318 +0.07(+0.85%)
Jul 12, 2010 8.311 8.370 8.269 8.364 4,004,472 +0.01(+0.14%)
Jul 09, 2010 8.352 8.364 8.245 8.352 3,945,300 +0.05(+0.57%)
Jul 08, 2010 8.168 8.305 8.120 8.305 9,676,688 +0.15(+1.90%)
Jul 07, 2010 7.877 8.150 7.877 8.150 7,248,425 +0.28(+3.55%)
Jul 06, 2010 7.847 7.942 7.776 7.871 605 +0.12(+1.61%)
Jul 02, 2010 7.746 7.805 7.704 7.746 5,611,666 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.