Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 77.80 78.61 77.50 77.97 1,794,987 +0.82(+1.06%)
Jun 29, 2023 75.79 81.22 75.51 77.16 2,059,464 +1.15(+1.52%)
Jun 28, 2023 75.82 76.33 75.29 76.00 1,206,015 -0.06(-0.08%)
Jun 27, 2023 75.41 76.32 74.62 76.06 1,227,899 +1.52(+2.04%)
Jun 26, 2023 73.86 75.10 73.68 74.54 944,277 +0.66(+0.89%)
Jun 23, 2023 73.12 74.29 72.67 73.88 3,582,979 +0.00(+0.00%)
Jun 22, 2023 73.32 74.14 72.67 73.88 3,903,657 +0.23(+0.31%)
Jun 21, 2023 73.63 73.94 72.54 73.65 1,325,941 -0.82(-1.10%)
Jun 20, 2023 74.50 75.24 73.89 74.47 1,146,546 -0.66(-0.87%)
Jun 16, 2023 76.17 76.57 74.88 75.13 2,200,183 -0.61(-0.80%)
Jun 15, 2023 74.05 76.22 73.85 75.73 1,740,828 +10.91(+16.84%)
May 08, 2023 64.35 65.11 64.11 64.82 891,976 +0.53(+0.82%)
May 05, 2023 63.67 64.55 63.64 64.29 967,978 +1.13(+1.79%)
May 04, 2023 63.99 64.72 63.14 63.16 1,131,280 -1.91(-2.93%)
May 03, 2023 66.69 67.36 65.02 65.07 1,452,341 -1.04(-1.58%)
May 02, 2023 67.55 67.55 64.97 66.11 1,335,131 -1.78(-2.62%)
May 01, 2023 68.38 68.62 67.22 67.89 1,551,415 -0.50(-0.73%)
Apr 28, 2023 67.14 68.66 67.14 68.39 1,816,484 +1.46(+2.18%)
Apr 27, 2023 64.46 66.95 63.94 66.92 1,524,704 +3.32(+5.22%)
Apr 26, 2023 63.63 65.30 62.96 63.60 1,571,433 +0.92(+1.47%)
Apr 25, 2023 65.96 65.96 62.67 62.68 2,471,184 -0.77(-1.21%)
Apr 24, 2023 64.60 64.83 63.12 63.45 2,191,160 -0.95(-1.48%)
Apr 21, 2023 64.39 64.89 63.71 64.40 1,697,292 +0.35(+0.54%)
Apr 20, 2023 62.44 64.52 62.42 64.05 1,735,933 +1.13(+1.80%)
Apr 19, 2023 62.40 62.97 61.94 62.92 1,264,863 +0.07(+0.11%)
Apr 18, 2023 63.44 63.66 62.36 62.85 1,228,170 -0.19(-0.30%)
Apr 17, 2023 63.11 63.61 62.11 63.04 1,233,660 -0.13(-0.20%)
Apr 14, 2023 63.56 64.63 62.86 63.17 3,155,386 -0.54(-0.84%)
Apr 13, 2023 62.61 63.76 62.19 63.70 1,289,442 +1.42(+2.28%)
Apr 12, 2023 64.06 64.26 62.12 62.28 1,686,657 -0.76(-1.20%)
Apr 11, 2023 62.32 63.05 61.97 63.04 1,020,418 +1.00(+1.62%)
Apr 10, 2023 60.67 62.04 60.18 62.03 1,140,483 +0.97(+1.59%)
Apr 06, 2023 60.03 61.49 59.74 61.06 1,615,496 +1.10(+1.84%)
Apr 05, 2023 59.96 60.28 59.41 59.96 1,264,254 -0.32(-0.53%)
Apr 04, 2023 60.39 60.70 59.17 60.28 1,368,576 +0.33(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.