Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 13, 2019 10.57 10.57 10.57 0 +0.14(+1.34%)
Sep 12, 2019 10.60 10.61 10.40 10.43 2,696,832 -0.14(-1.32%)
Sep 11, 2019 10.50 10.61 10.41 10.57 2,097,367 +0.23(+2.22%)
Sep 10, 2019 10.26 10.35 10.26 10.34 1,625,235 +0.01(+0.10%)
Sep 09, 2019 10.29 10.41 10.28 10.33 1,679,181 +0.08(+0.78%)
Sep 06, 2019 10.29 10.30 10.19 10.25 1,673,800 -0.02(-0.19%)
Sep 05, 2019 10.33 10.34 10.23 10.27 1,534,056 +0.12(+1.18%)
Sep 04, 2019 10.11 10.16 10.04 10.15 1,403,205 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.