Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.91 10.93 10.74 10.82 346,005 -0.12(-1.12%)
Jun 29, 2009 10.88 10.97 10.82 10.95 294,528 +0.06(+0.59%)
Jun 26, 2009 10.77 10.90 10.68 10.88 815,285 -0.08(-0.76%)
Jun 25, 2009 10.70 11.00 10.66 10.97 292,599 +0.15(+1.37%)
Jun 24, 2009 10.86 11.06 10.75 10.82 257,119 +0.08(+0.78%)
Jun 23, 2009 10.66 10.77 10.61 10.73 368,248 +0.23(+2.15%)
Jun 22, 2009 10.79 10.79 10.47 10.51 627,190 -0.59(-5.28%)
Jun 19, 2009 11.07 11.14 10.95 11.09 632,939 +0.05(+0.47%)
Jun 18, 2009 10.93 11.14 10.86 11.04 450,471 -0.08(-0.75%)
Jun 17, 2009 10.97 11.20 10.88 11.13 483,818 +0.41(+3.79%)
Jun 16, 2009 10.67 10.87 10.56 10.72 1,280,942 +0.61(+5.99%)
Jun 15, 2009 10.06 10.12 9.858 10.12 1,500,606 -0.14(-1.38%)
Jun 12, 2009 10.21 10.27 10.14 10.26 349,131 +0.36(+3.65%)
Jun 11, 2009 9.825 9.966 9.793 9.896 231,325 +0.12(+1.25%)
Jun 10, 2009 9.890 9.890 9.626 9.774 226,470 +0.10(+1.00%)
Jun 09, 2009 9.626 9.738 9.600 9.677 228,646 +0.15(+1.62%)
Jun 08, 2009 9.439 9.587 9.368 9.523 711,777 +0.03(+0.34%)
Jun 05, 2009 9.510 9.542 9.400 9.490 315,786 -0.08(-0.81%)
Jun 04, 2009 9.535 9.619 9.471 9.568 227,622 -0.06(-0.60%)
Jun 03, 2009 9.716 9.716 9.484 9.626 513,013 -0.30(-2.99%)
Jun 02, 2009 9.909 9.993 9.864 9.922 550,055 +0.27(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.