Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.130 9.149 9.007 9.117 339,123 +0.14(+1.58%)
May 28, 2009 8.930 8.994 8.820 8.975 195,782 -0.01(-0.07%)
May 27, 2009 9.084 9.155 8.956 8.981 423,546 -0.01(-0.14%)
May 26, 2009 8.878 9.046 8.840 8.994 684,723 +0.15(+1.75%)
May 22, 2009 8.917 8.962 8.814 8.840 202,299 +0.05(+0.51%)
May 21, 2009 8.749 8.814 8.646 8.795 353,534 +0.01(+0.07%)
May 20, 2009 8.737 8.878 8.724 8.788 471,654 -0.01(-0.15%)
May 19, 2009 8.711 8.878 8.711 8.801 310,820 +0.16(+1.86%)
May 18, 2009 8.517 8.646 8.505 8.640 710,214 +0.42(+5.09%)
May 15, 2009 8.331 8.363 8.171 8.221 866,732 -0.44(-5.06%)
May 14, 2009 8.840 8.878 8.588 8.659 1,023,406 -0.41(-4.48%)
May 13, 2009 9.252 9.336 9.065 9.065 607,888 -0.32(-3.37%)
May 12, 2009 9.349 9.484 9.220 9.381 372,647 +0.28(+3.12%)
May 11, 2009 9.059 9.207 8.994 9.097 456,338 -0.15(-1.67%)
May 08, 2009 9.091 9.258 9.026 9.252 220,418 +0.21(+2.35%)
May 07, 2009 9.407 9.411 8.981 9.039 531,410 -0.41(-4.36%)
May 06, 2009 9.439 9.477 9.265 9.452 314,019 +0.26(+2.80%)
May 05, 2009 9.188 9.252 9.091 9.194 420,171 +0.06(+0.71%)
May 04, 2009 8.795 9.130 8.795 9.130 436,323 +0.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.