Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 326.12 328.45 316.91 322.33 510,533 -3.62(-1.11%)
Nov 27, 2020 321.71 328.27 320.80 325.95 101,000 +7.30(+2.29%)
Nov 25, 2020 318.00 325.04 311.82 318.65 438,500 +3.19(+1.01%)
Nov 24, 2020 333.00 335.62 312.99 315.46 517,143 -20.23(-6.03%)
Nov 23, 2020 341.98 345.65 334.26 335.69 162,706 -5.32(-1.56%)
Nov 20, 2020 337.50 344.25 332.93 341.01 272,600 +6.43(+1.92%)
Nov 19, 2020 327.87 335.76 324.87 334.58 183,402 +6.65(+2.03%)
Nov 18, 2020 330.88 331.65 323.38 327.93 251,708 -3.69(-1.11%)
Nov 17, 2020 322.01 331.87 322.01 331.62 300,316 +8.80(+2.73%)
Nov 16, 2020 329.93 331.44 322.05 322.82 147,910 -10.56(-3.17%)
Nov 13, 2020 333.15 336.00 330.55 333.38 210,000 +0.65(+0.20%)
Nov 12, 2020 331.96 335.80 328.94 332.73 366,935 +5.76(+1.76%)
Nov 11, 2020 318.37 327.85 318.37 326.97 174,220 +14.37(+4.60%)
Nov 10, 2020 315.34 316.98 305.83 312.60 360,256 -5.94(-1.86%)
Nov 09, 2020 343.71 347.95 318.02 318.54 437,546 -23.69(-6.92%)
Nov 06, 2020 348.56 348.56 341.99 342.23 273,400 -4.40(-1.27%)
Nov 05, 2020 339.28 356.98 339.28 346.63 399,230 +17.77(+5.40%)
Nov 04, 2020 325.43 337.89 321.86 328.86 599,281 +14.74(+4.69%)
Nov 03, 2020 317.53 318.28 306.29 314.12 258,651 +0.42(+0.13%)
Nov 02, 2020 312.18 321.42 311.79 313.70 257,776 +4.75(+1.54%)
Oct 30, 2020 315.25 319.24 306.30 308.95 224,400 -8.07(-2.55%)
Oct 29, 2020 318.98 322.86 315.21 317.02 212,595 +1.35(+0.43%)
Oct 28, 2020 320.95 322.00 314.45 315.67 165,632 -11.11(-3.40%)
Oct 27, 2020 328.68 332.00 325.50 326.78 162,970 -1.66(-0.51%)
Oct 26, 2020 336.37 340.00 323.01 328.44 175,862 -10.61(-3.13%)
Oct 23, 2020 338.00 341.06 332.43 339.05 190,800 +1.79(+0.53%)
Oct 22, 2020 348.74 348.74 333.01 337.26 226,675 -10.10(-2.91%)
Oct 21, 2020 348.67 354.00 344.30 347.36 179,506 +1.70(+0.49%)
Oct 20, 2020 344.85 347.92 343.64 345.66 141,808 +3.08(+0.90%)
Oct 19, 2020 352.00 356.48 341.39 342.58 179,706 -7.99(-2.28%)
Oct 16, 2020 350.00 354.16 347.66 350.57 131,500 +1.53(+0.44%)
Oct 15, 2020 342.55 350.12 339.20 349.04 159,604 +2.15(+0.62%)
Oct 14, 2020 350.00 355.40 344.71 346.89 208,033 -1.87(-0.54%)
Oct 13, 2020 346.00 349.23 342.13 348.76 232,638 +3.68(+1.07%)
Oct 12, 2020 343.00 346.84 337.63 345.08 156,949 +7.83(+2.32%)
Oct 09, 2020 337.87 343.00 336.52 337.25 259,700 +2.61(+0.78%)
Oct 08, 2020 346.00 348.12 331.50 334.64 387,100 -9.68(-2.81%)
Oct 07, 2020 339.22 344.98 339.01 344.32 154,923 +8.98(+2.68%)
Oct 06, 2020 334.02 344.36 330.01 335.34 481,072 +1.56(+0.47%)
Oct 05, 2020 330.34 335.00 328.65 333.78 258,557 +6.86(+2.10%)
Oct 02, 2020 326.51 333.52 324.67 326.92 185,200 -7.20(-2.15%)
Oct 01, 2020 328.32 335.32 326.51 334.12 353,412 +10.84(+3.35%)
Sep 30, 2020 328.65 330.39 322.69 323.28 302,962 -2.28(-0.70%)
Sep 29, 2020 330.22 332.74 324.09 325.56 235,923 -3.40(-1.03%)
Sep 28, 2020 325.54 331.98 325.36 328.96 212,672 +6.01(+1.86%)
Sep 25, 2020 313.46 323.31 312.72 322.95 214,300 +7.97(+2.53%)
Sep 24, 2020 311.34 319.23 311.04 314.98 207,405 +0.23(+0.07%)
Sep 23, 2020 322.45 324.15 314.75 314.75 233,028 -6.98(-2.17%)
Sep 22, 2020 318.30 322.09 312.61 321.73 386,568 +7.43(+2.36%)
Sep 21, 2020 311.44 314.94 307.53 314.30 450,192 -1.89(-0.60%)
Sep 18, 2020 325.51 325.51 315.79 316.19 1,115,100 -6.01(-1.87%)
Sep 17, 2020 321.70 325.00 317.86 322.20 475,072 -7.51(-2.28%)
Sep 16, 2020 335.73 338.32 328.02 329.71 434,563 -5.21(-1.56%)
Sep 15, 2020 329.30 335.17 326.67 334.92 229,079 +10.30(+3.17%)
Sep 14, 2020 320.58 327.56 320.58 324.62 152,364 +9.67(+3.07%)
Sep 11, 2020 319.43 319.75 312.14 314.95 244,700 -3.52(-1.11%)
Sep 10, 2020 322.50 327.48 317.79 318.47 358,319 -0.45(-0.14%)
Sep 09, 2020 315.02 321.89 312.97 318.92 315,761 +9.57(+3.09%)
Sep 08, 2020 305.01 314.03 301.67 309.35 365,917 -6.95(-2.20%)
Sep 04, 2020 322.67 322.90 303.43 316.30 409,300 -8.20(-2.53%)
Sep 03, 2020 334.40 334.40 319.40 324.50 345,000 -13.24(-3.92%)
Sep 02, 2020 336.00 338.91 330.90 337.74 334,987 +2.96(+0.88%)
Sep 01, 2020 327.13 335.72 327.03 334.78 267,812 +7.68(+2.35%)
Aug 31, 2020 327.34 328.96 325.00 327.10 236,668 +0.82(+0.25%)
Aug 28, 2020 325.00 328.58 325.00 326.28 315,700 +2.55(+0.79%)
Aug 27, 2020 324.88 326.93 321.58 323.73 305,937 +0.72(+0.22%)
Aug 26, 2020 320.00 325.92 319.26 323.01 307,166 +3.71(+1.16%)
Aug 25, 2020 315.00 320.09 314.95 319.30 267,112 +5.87(+1.87%)
Aug 24, 2020 310.00 315.67 310.00 313.43 279,226 +4.87(+1.58%)
Aug 21, 2020 304.00 309.99 302.24 308.56 239,500 +5.77(+1.91%)
Aug 20, 2020 301.07 304.99 301.00 302.79 363,419 -0.97(-0.32%)
Aug 19, 2020 304.34 307.30 302.23 303.76 177,741 -0.29(-0.10%)
Aug 18, 2020 307.71 310.00 300.96 304.05 428,636 -4.33(-1.40%)
Aug 17, 2020 310.00 313.22 307.99 308.38 200,018 +0.41(+0.13%)
Aug 14, 2020 308.81 311.41 306.58 307.97 132,600 -0.75(-0.24%)
Aug 13, 2020 311.21 314.74 307.73 308.72 324,240 -3.48(-1.11%)
Aug 12, 2020 305.00 314.31 303.34 312.20 358,689 +16.26(+5.49%)
Aug 11, 2020 297.65 299.09 294.25 295.94 256,273 -2.79(-0.93%)
Aug 10, 2020 296.81 299.56 291.51 298.73 188,700 +0.73(+0.24%)
Aug 07, 2020 298.21 306.41 296.62 298.00 351,500 +0.52(+0.17%)
Aug 06, 2020 296.35 304.80 286.90 297.48 360,880 +3.37(+1.15%)
Aug 05, 2020 293.25 295.60 289.53 294.11 398,547 +2.64(+0.91%)
Aug 04, 2020 291.17 292.11 288.27 291.47 211,459 -0.28(-0.10%)
Aug 03, 2020 291.98 294.98 288.88 291.75 212,005 +1.67(+0.58%)
Jul 31, 2020 287.59 290.12 281.00 290.08 385,400 +3.03(+1.06%)
Jul 30, 2020 281.42 287.63 279.52 287.05 250,134 +2.54(+0.89%)
Jul 29, 2020 278.76 284.68 278.76 284.51 402,704 +7.58(+2.74%)
Jul 28, 2020 279.34 280.32 274.73 276.93 261,165 -3.12(-1.11%)
Jul 27, 2020 275.00 282.09 274.50 280.05 237,433 +5.95(+2.17%)
Jul 24, 2020 275.27 276.39 271.00 274.10 231,800 -4.12(-1.48%)
Jul 23, 2020 279.15 283.39 273.62 278.22 200,704 +0.09(+0.03%)
Jul 22, 2020 278.80 280.09 275.72 278.13 241,757 -0.39(-0.14%)
Jul 21, 2020 278.95 282.56 276.82 278.52 605,702 -0.34(-0.12%)
Jul 20, 2020 265.12 280.39 264.89 278.86 408,197 +14.17(+5.35%)
Jul 17, 2020 260.82 265.16 259.48 264.69 190,800 +6.47(+2.51%)
Jul 16, 2020 258.16 260.21 255.66 258.22 264,359 -1.85(-0.71%)
Jul 15, 2020 257.28 260.27 255.34 260.07 139,762 +6.46(+2.55%)
Jul 14, 2020 250.46 254.22 246.01 253.61 290,673 +1.07(+0.42%)
Jul 13, 2020 262.52 266.06 250.86 252.54 386,803 -8.60(-3.29%)
Jul 10, 2020 260.71 263.36 258.31 261.14 165,300 -0.96(-0.37%)
Jul 09, 2020 258.03 262.51 255.19 262.10 254,802 +6.44(+2.52%)
Jul 08, 2020 254.24 257.62 253.30 255.66 274,882 +3.41(+1.35%)
Jul 07, 2020 251.93 258.98 251.26 252.25 263,861 -0.95(-0.38%)
Jul 06, 2020 253.78 257.73 252.84 253.20 446,923 +3.04(+1.22%)
Jul 02, 2020 254.42 255.87 249.98 250.16 257,900 -2.80(-1.11%)
Jul 01, 2020 252.75 254.68 249.26 252.96 275,820 +0.95(+0.38%)
Jun 30, 2020 245.87 252.18 245.65 252.01 331,922 +5.92(+2.41%)
Jun 29, 2020 245.00 247.58 239.61 246.09 238,382 +1.71(+0.70%)
Jun 26, 2020 250.99 252.45 243.68 244.38 793,900 -6.61(-2.63%)
Jun 25, 2020 248.00 251.14 245.66 250.99 354,196 +3.49(+1.41%)
Jun 24, 2020 252.29 254.00 243.96 247.50 330,132 -6.18(-2.44%)
Jun 23, 2020 252.70 257.98 249.47 253.68 393,119 +2.53(+1.01%)
Jun 22, 2020 252.30 254.96 249.17 251.15 495,991 -1.17(-0.46%)
Jun 19, 2020 246.03 252.72 243.87 252.32 913,600 +10.14(+4.19%)
Jun 18, 2020 241.86 242.86 239.99 242.18 194,828 -0.03(-0.01%)
Jun 17, 2020 236.05 243.91 236.05 242.21 234,030 +6.38(+2.71%)
Jun 16, 2020 239.49 241.16 234.30 235.83 323,268 +1.28(+0.55%)
Jun 15, 2020 229.95 234.76 225.70 234.55 448,885 -0.45(-0.19%)
Jun 12, 2020 237.21 238.12 228.71 235.00 461,000 +2.85(+1.23%)
Jun 11, 2020 233.16 236.82 229.18 232.15 512,167 -7.65(-3.19%)
Jun 10, 2020 237.70 241.79 234.34 239.80 305,546 +4.80(+2.04%)
Jun 09, 2020 237.18 238.09 233.00 235.00 403,688 -2.98(-1.25%)
Jun 08, 2020 240.00 240.50 230.49 237.98 476,548 -0.07(-0.03%)
Jun 05, 2020 226.59 241.62 226.59 238.05 716,800 +13.66(+6.09%)
Jun 04, 2020 227.33 229.44 221.41 224.39 294,791 -4.52(-1.97%)
Jun 03, 2020 232.84 234.50 228.26 228.91 301,355 -3.72(-1.60%)
Jun 02, 2020 234.21 234.36 226.45 232.63 223,934 -1.23(-0.53%)
Jun 01, 2020 230.00 234.89 229.15 233.86 152,305 +3.22(+1.40%)
May 29, 2020 228.00 234.29 226.70 230.64 529,600 +2.57(+1.13%)
May 28, 2020 222.20 235.03 222.20 228.07 513,957 +4.14(+1.85%)
May 27, 2020 225.00 225.00 217.18 223.93 514,370 +0.00(+0.00%)
May 26, 2020 228.00 228.51 222.98 223.93 338,682 +0.48(+0.21%)
May 22, 2020 225.00 225.07 221.87 223.45 308,000 -0.41(-0.18%)
May 21, 2020 223.37 227.47 222.38 223.86 282,188 -0.10(-0.04%)
May 20, 2020 221.97 224.49 221.16 223.96 242,612 +5.32(+2.43%)
May 19, 2020 222.65 225.34 218.52 218.64 284,606 -3.29(-1.48%)
May 18, 2020 219.22 226.49 219.22 221.93 276,073 +4.96(+2.29%)
May 15, 2020 206.49 218.78 205.24 216.97 358,000 +7.94(+3.80%)
May 14, 2020 209.50 209.50 203.32 209.03 571,637 -2.99(-1.41%)
May 13, 2020 220.78 222.90 208.78 212.02 446,717 -9.24(-4.18%)
May 12, 2020 229.00 230.91 221.26 221.26 246,197 -6.77(-2.97%)
May 11, 2020 221.53 230.92 221.53 228.03 408,722 +4.73(+2.12%)
May 08, 2020 227.05 234.41 222.01 223.30 366,500 -3.71(-1.63%)
May 07, 2020 224.00 234.41 222.58 227.01 507,089 +4.04(+1.81%)
May 06, 2020 222.94 225.87 220.93 222.97 510,109 +1.08(+0.49%)
May 05, 2020 218.40 225.27 217.36 221.89 310,885 +5.68(+2.63%)
May 04, 2020 214.57 217.61 213.12 216.21 231,473 -0.12(-0.06%)
May 01, 2020 216.96 219.38 213.51 216.33 220,800 -4.56(-2.06%)
Apr 30, 2020 220.79 226.05 219.13 220.89 370,305 -2.54(-1.14%)
Apr 29, 2020 212.72 224.20 212.34 223.43 263,754 +14.88(+7.13%)
Apr 28, 2020 208.91 212.71 207.79 208.55 335,707 +2.77(+1.35%)
Apr 27, 2020 204.01 206.95 201.89 205.78 338,906 +2.75(+1.35%)
Apr 24, 2020 200.05 203.67 195.39 203.03 413,800 -1.72(-0.84%)
Apr 23, 2020 203.12 209.56 203.12 204.75 283,075 +3.94(+1.96%)
Apr 22, 2020 199.79 203.14 195.85 200.81 309,063 +6.83(+3.52%)
Apr 21, 2020 204.49 206.94 193.22 193.98 401,507 -12.68(-6.14%)
Apr 20, 2020 208.38 211.03 203.60 206.66 238,245 -3.28(-1.56%)
Apr 17, 2020 205.04 211.47 202.44 209.94 337,500 +10.81(+5.43%)
Apr 16, 2020 207.64 208.44 198.81 199.13 346,754 -7.40(-3.58%)
Apr 15, 2020 197.00 207.94 193.40 206.53 548,592 +5.91(+2.95%)
Apr 14, 2020 200.00 207.69 199.05 200.62 463,561 +3.48(+1.77%)
Apr 13, 2020 193.00 198.03 187.23 197.14 436,859 +4.85(+2.52%)
Apr 09, 2020 190.00 196.89 188.24 192.29 380,800 +4.43(+2.36%)
Apr 08, 2020 190.00 190.00 183.51 187.86 260,617 +2.88(+1.56%)
Apr 07, 2020 193.14 193.99 183.07 184.98 278,587 +0.55(+0.30%)
Apr 06, 2020 169.85 185.74 167.40 184.43 511,554 +22.86(+14.15%)
Apr 03, 2020 170.15 171.14 158.83 161.57 474,300 -10.45(-6.07%)
Apr 02, 2020 173.48 178.23 167.80 172.02 530,196 -4.14(-2.35%)
Apr 01, 2020 179.10 182.10 174.10 176.16 251,245 -9.50(-5.12%)
Mar 31, 2020 186.86 195.75 183.24 185.66 586,454 -2.56(-1.36%)
Mar 30, 2020 176.50 189.45 176.33 188.22 443,472 +13.00(+7.42%)
Mar 27, 2020 179.97 184.53 173.93 175.22 446,600 -10.25(-5.53%)
Mar 26, 2020 177.03 185.47 173.67 185.47 406,554 +10.42(+5.95%)
Mar 25, 2020 180.27 184.42 170.33 175.05 341,369 -3.26(-1.83%)
Mar 24, 2020 180.00 185.85 171.76 178.31 449,359 +10.30(+6.13%)
Mar 23, 2020 164.74 173.53 160.57 168.01 808,244 -0.06(-0.04%)
Mar 20, 2020 169.00 179.00 165.50 168.07 783,500 +2.81(+1.70%)
Mar 19, 2020 164.97 168.63 151.97 165.26 343,703 -2.51(-1.50%)
Mar 18, 2020 173.86 176.65 160.00 167.77 709,861 -16.31(-8.86%)
Mar 17, 2020 163.21 184.97 158.37 184.08 574,399 +23.95(+14.96%)
Mar 16, 2020 165.01 181.91 158.25 160.13 799,511 -31.87(-16.60%)
Mar 13, 2020 181.55 192.36 173.69 192.00 983,800 +28.56(+17.47%)
Mar 12, 2020 188.75 188.75 161.97 163.44 835,510 -39.27(-19.37%)
Mar 11, 2020 213.34 216.06 196.98 202.71 505,200 -15.61(-7.15%)
Mar 10, 2020 211.81 219.42 209.06 218.32 546,839 +11.85(+5.74%)
Mar 09, 2020 211.14 215.33 204.03 206.47 602,915 -19.93(-8.80%)
Mar 06, 2020 226.39 227.69 219.68 226.40 683,300 -6.04(-2.60%)
Mar 05, 2020 231.36 236.65 231.36 232.44 332,985 -3.51(-1.49%)
Mar 04, 2020 230.00 236.00 226.04 235.95 199,028 +10.95(+4.87%)
Mar 03, 2020 230.39 231.99 221.05 225.00 343,345 -4.87(-2.12%)
Mar 02, 2020 224.02 229.87 217.99 229.87 402,180 +6.67(+2.99%)
Feb 28, 2020 214.16 223.37 212.46 223.20 613,800 +2.36(+1.07%)
Feb 27, 2020 219.34 225.81 216.63 220.84 536,755 -1.05(-0.47%)
Feb 26, 2020 217.47 224.77 217.15 221.89 479,736 +4.93(+2.27%)
Feb 25, 2020 226.99 227.58 215.65 216.96 361,999 -9.07(-4.01%)
Feb 24, 2020 221.50 227.55 218.97 226.03 411,448 -5.33(-2.30%)
Feb 21, 2020 236.74 237.97 228.85 231.36 384,400 -6.69(-2.81%)
Feb 20, 2020 245.00 248.27 235.00 238.05 682,824 -1.95(-0.81%)
Feb 19, 2020 237.00 240.77 237.00 240.00 325,856 +3.00(+1.27%)
Feb 18, 2020 236.25 237.44 233.39 237.00 458,864 +0.25(+0.11%)
Feb 14, 2020 233.75 236.94 232.28 236.75 243,900 +3.80(+1.63%)
Feb 13, 2020 231.23 234.68 231.10 232.95 286,341 +0.60(+0.26%)
Feb 12, 2020 232.57 233.56 228.31 232.35 394,052 +0.88(+0.38%)
Feb 11, 2020 236.81 236.99 231.28 231.47 207,399 -3.86(-1.64%)
Feb 10, 2020 232.16 235.53 232.16 235.33 178,460 +2.31(+0.99%)
Feb 07, 2020 233.45 234.17 231.42 233.02 127,000 -1.76(-0.75%)
Feb 06, 2020 233.82 236.40 232.68 234.78 157,953 +2.68(+1.15%)
Feb 05, 2020 242.09 242.09 230.10 232.10 328,530 -6.50(-2.72%)
Feb 04, 2020 236.68 240.46 234.74 238.60 198,541 +4.35(+1.86%)
Feb 03, 2020 228.89 235.18 228.89 234.25 223,289 +6.11(+2.68%)
Jan 31, 2020 231.00 231.28 226.50 228.14 205,000 -3.78(-1.63%)
Jan 30, 2020 231.07 233.56 229.35 231.92 191,050 -1.51(-0.65%)
Jan 29, 2020 234.04 235.81 233.43 233.43 181,291 +0.10(+0.04%)
Jan 28, 2020 228.58 234.40 227.71 233.33 185,357 +6.49(+2.86%)
Jan 27, 2020 221.69 227.29 220.02 226.84 311,545 -0.73(-0.32%)
Jan 24, 2020 231.67 232.51 226.11 227.57 210,200 -2.73(-1.19%)
Jan 23, 2020 232.09 232.60 230.28 230.30 237,103 -2.21(-0.95%)
Jan 22, 2020 232.82 236.04 232.49 232.51 355,649 +0.70(+0.30%)
Jan 21, 2020 230.98 233.37 230.43 231.81 304,901 -0.62(-0.27%)
Jan 17, 2020 233.83 233.88 229.69 232.43 266,300 -1.28(-0.55%)
Jan 16, 2020 230.45 233.84 229.85 233.71 217,277 +5.00(+2.19%)
Jan 15, 2020 228.15 231.21 228.11 228.71 148,630 +1.54(+0.68%)
Jan 14, 2020 228.33 229.93 226.46 227.17 349,566 -1.39(-0.61%)
Jan 13, 2020 225.04 229.13 224.58 228.56 186,617 +5.48(+2.46%)
Jan 10, 2020 223.82 224.71 222.41 223.08 214,300 -0.21(-0.09%)
Jan 09, 2020 222.98 224.22 221.24 223.29 183,540 +1.91(+0.86%)
Jan 08, 2020 215.39 221.70 214.31 221.38 333,886 +5.77(+2.68%)
Jan 07, 2020 214.10 216.82 212.70 215.61 159,617 +1.41(+0.66%)
Jan 06, 2020 214.39 215.00 212.00 214.20 497,398 -3.20(-1.47%)
Jan 03, 2020 213.70 217.76 212.94 217.40 216,400 +1.09(+0.50%)
Jan 02, 2020 214.12 216.43 213.38 216.31 229,584 +4.15(+1.96%)
Dec 31, 2019 209.65 213.18 209.65 212.16 152,900 +1.65(+0.78%)
Dec 30, 2019 214.00 214.00 209.36 210.51 141,643 -3.88(-1.81%)
Dec 27, 2019 216.93 217.00 213.83 214.39 141,000 -1.47(-0.68%)
Dec 26, 2019 212.40 215.90 212.20 215.86 217,213 +4.20(+1.98%)
Dec 24, 2019 211.28 212.26 209.32 211.66 98,300 +0.36(+0.17%)
Dec 23, 2019 212.99 213.18 210.15 211.30 161,030 -0.60(-0.28%)
Dec 20, 2019 212.85 213.11 210.73 211.90 299,200 +0.73(+0.35%)
Dec 19, 2019 209.00 211.28 208.55 211.17 240,956 +1.85(+0.88%)
Dec 18, 2019 210.13 211.26 209.05 209.32 171,730 +0.10(+0.05%)
Dec 17, 2019 212.20 212.20 208.47 209.22 247,222 -2.98(-1.40%)
Dec 16, 2019 211.20 213.49 211.05 212.20 165,139 +2.18(+1.04%)
Dec 13, 2019 206.89 210.61 206.59 210.02 243,800 +3.28(+1.59%)
Dec 12, 2019 206.68 207.81 204.29 206.74 226,999 -1.10(-0.53%)
Dec 11, 2019 209.82 209.82 205.78 207.84 185,376 -0.69(-0.33%)
Dec 10, 2019 208.20 209.67 207.68 208.53 140,964 -0.28(-0.13%)
Dec 09, 2019 209.49 211.27 208.77 208.81 154,283 -1.10(-0.52%)
Dec 06, 2019 208.42 211.72 207.90 209.91 217,100 +3.41(+1.65%)
Dec 05, 2019 207.56 208.78 206.50 206.50 207,163 -0.51(-0.25%)
Dec 04, 2019 205.99 208.82 205.70 207.01 204,621 +1.91(+0.93%)
Dec 03, 2019 201.52 206.35 201.06 205.10 539,559 +0.05(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.