Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 363.77 372.37 359.47 362.19 317,947 +0.05(+0.01%)
Sep 29, 2022 363.33 364.69 355.29 362.14 256,161 -8.39(-2.26%)
Sep 28, 2022 358.80 373.40 357.29 370.53 266,189 +12.13(+3.38%)
Sep 27, 2022 362.50 366.84 353.27 358.40 228,819 +3.07(+0.86%)
Sep 26, 2022 363.81 369.99 354.02 355.33 341,381 -8.79(-2.41%)
Sep 23, 2022 359.68 369.20 356.70 364.12 539,990 -2.94(-0.80%)
Sep 22, 2022 380.01 381.00 364.45 367.06 381,720 -18.23(-4.73%)
Sep 21, 2022 389.25 398.41 383.20 385.29 246,021 -1.62(-0.42%)
Sep 20, 2022 399.23 399.47 384.23 386.91 563,592 -15.88(-3.94%)
Sep 19, 2022 398.54 404.83 398.39 402.79 252,926 +0.72(+0.18%)
Sep 16, 2022 408.32 408.32 391.89 402.07 631,010 -10.94(-2.65%)
Sep 15, 2022 419.73 425.67 410.64 413.01 199,745 -11.41(-2.69%)
Sep 14, 2022 422.48 424.99 415.00 424.42 229,427 +3.02(+0.72%)
Sep 13, 2022 421.79 429.53 419.96 421.40 265,359 -17.30(-3.94%)
Sep 12, 2022 435.00 439.34 428.60 438.70 349,858 +6.26(+1.45%)
Sep 09, 2022 435.70 436.84 428.09 432.44 288,651 +3.77(+0.88%)
Sep 08, 2022 415.30 430.99 413.87 428.67 310,023 +11.38(+2.73%)
Sep 07, 2022 407.41 419.65 406.39 417.29 293,991 +6.46(+1.57%)
Sep 06, 2022 406.93 411.35 398.94 410.83 415,363 -1.31(-0.32%)
Sep 02, 2022 418.87 425.36 408.12 412.14 267,557 -0.07(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.