Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.975 +0.085 (+1.23%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.18 10.02 10.02 10.02 970,159 +0.15(+1.57%)
Dec 30, 2009 9.806 9.897 9.789 9.869 510,897 +0.01(+0.12%)
Dec 29, 2009 9.886 10.03 9.840 9.857 682,359 -0.01(-0.06%)
Dec 28, 2009 9.840 9.897 9.783 9.863 532,558 +0.10(+1.06%)
Dec 24, 2009 9.720 9.806 9.714 9.760 190,957 +0.03(+0.35%)
Dec 23, 2009 9.657 9.748 9.599 9.726 721,320 +0.06(+0.65%)
Dec 22, 2009 9.685 9.685 9.582 9.662 516,782 +0.09(+0.90%)
Dec 21, 2009 9.519 9.611 9.433 9.577 631,029 +0.20(+2.14%)
Dec 18, 2009 9.336 9.559 9.336 9.376 2,003,639 +0.04(+0.43%)
Dec 17, 2009 9.313 9.376 9.198 9.336 1,977,356 -0.07(-0.73%)
Dec 16, 2009 9.422 9.456 9.364 9.405 827,900 +0.02(+0.24%)
Dec 15, 2009 9.324 9.419 9.284 9.382 2,890,529 +0.04(+0.43%)
Dec 14, 2009 9.324 9.359 9.319 9.342 3,408,975 +0.29(+3.16%)
Dec 11, 2009 9.181 9.187 8.998 9.055 1,706,538 +0.02(+0.19%)
Dec 10, 2009 9.135 9.221 9.026 9.038 1,417,717 -0.02(-0.25%)
Dec 09, 2009 9.376 9.393 8.998 9.061 1,846,362 -0.31(-3.30%)
Dec 08, 2009 9.405 9.410 9.330 9.370 656,445 -0.25(-2.56%)
Dec 07, 2009 9.634 9.703 9.554 9.617 540,157 -0.02(-0.24%)
Dec 04, 2009 9.777 9.875 9.571 9.640 1,243,312 -0.05(-0.53%)
Dec 03, 2009 9.726 9.852 9.662 9.691 2,073,484 +0.36(+3.81%)
Dec 02, 2009 9.410 9.508 9.279 9.336 1,585,425 +0.31(+3.43%)
Dec 01, 2009 9.003 9.135 8.946 9.026 915,235 +0.22(+2.54%)
Nov 30, 2009 8.831 8.923 8.774 8.803 875,415 -0.07(-0.78%)
Nov 27, 2009 8.682 8.958 8.677 8.872 550,602 -0.12(-1.34%)
Nov 25, 2009 8.940 9.032 8.906 8.992 640,118 +0.04(+0.45%)
Nov 24, 2009 8.940 8.980 8.868 8.952 730,139 -0.02(-0.19%)
Nov 23, 2009 8.975 9.026 8.895 8.969 1,086,055 -0.06(-0.63%)
Nov 20, 2009 8.917 9.044 8.912 9.026 1,523,035 -0.16(-1.75%)
Nov 19, 2009 9.187 9.238 9.095 9.187 1,687,240 -0.09(-0.93%)
Nov 18, 2009 9.353 9.370 9.210 9.273 2,065,169 -0.41(-4.20%)
Nov 17, 2009 9.525 9.680 9.525 9.680 569,543 +0.09(+0.90%)
Nov 16, 2009 9.554 9.651 9.519 9.594 645,109 +0.10(+1.03%)
Nov 13, 2009 9.456 9.525 9.416 9.496 578,154 -0.05(-0.54%)
Nov 12, 2009 9.634 9.691 9.519 9.548 653,268 -0.14(-1.42%)
Nov 11, 2009 9.760 9.766 9.640 9.685 1,152,410 +0.11(+1.20%)
Nov 10, 2009 9.748 9.748 9.565 9.571 1,097,664 -0.10(-1.01%)
Nov 09, 2009 9.594 9.726 9.594 9.668 1,317,897 +0.09(+0.96%)
Nov 06, 2009 9.531 9.662 9.513 9.577 1,451,051 -0.16(-1.65%)
Nov 05, 2009 9.645 9.823 9.605 9.737 1,321,725 -0.17(-1.74%)
Nov 04, 2009 9.800 9.971 9.783 9.909 1,125,769 +0.36(+3.78%)
Nov 03, 2009 9.313 9.554 9.238 9.548 1,810,934 +0.01(+0.12%)
Nov 02, 2009 9.479 9.690 9.370 9.536 1,205,905 +0.12(+1.28%)
Oct 30, 2009 9.634 9.743 9.301 9.416 1,354,198 -0.32(-3.30%)
Oct 29, 2009 9.382 9.834 9.382 9.737 2,717,858 +0.40(+4.30%)
Oct 28, 2009 9.571 9.628 9.319 9.336 1,383,543 -0.40(-4.06%)
Oct 27, 2009 9.846 9.846 9.674 9.731 1,037,074 -0.10(-1.05%)
Oct 26, 2009 9.932 10.03 9.806 9.834 1,286,103 -0.10(-1.04%)
Oct 23, 2009 9.972 9.989 9.915 9.938 2,500,159 +0.05(+0.46%)
Oct 22, 2009 9.966 10.12 9.783 9.892 2,762,011 -0.35(-3.41%)
Oct 21, 2009 10.10 10.34 9.966 10.24 1,538,584 -0.19(-1.87%)
Oct 20, 2009 10.48 10.50 10.44 10.44 892,075 -0.16(-1.51%)
Oct 19, 2009 10.52 10.61 10.40 10.60 1,018,823 +0.14(+1.31%)
Oct 16, 2009 10.42 10.52 10.38 10.46 739,640 -0.13(-1.24%)
Oct 15, 2009 10.52 10.66 10.39 10.59 922,253 -0.02(-0.22%)
Oct 14, 2009 10.42 10.62 10.37 10.61 1,320,181 +0.23(+2.21%)
Oct 13, 2009 10.42 10.61 10.27 10.38 1,038,508 -0.30(-2.84%)
Oct 12, 2009 10.60 10.72 10.46 10.69 992,710 +0.23(+2.25%)
Oct 09, 2009 10.42 10.47 10.37 10.45 1,103,989 +0.11(+1.05%)
Oct 08, 2009 10.34 10.44 10.24 10.34 1,752,638 +0.11(+1.12%)
Oct 07, 2009 10.06 10.29 10.06 10.23 2,424,064 +0.13(+1.25%)
Oct 06, 2009 10.09 10.18 10.01 10.10 2,409,861 +0.28(+2.80%)
Oct 05, 2009 9.823 9.891 9.760 9.829 1,228,969 +0.12(+1.24%)
Oct 02, 2009 9.651 9.794 9.571 9.708 832,491 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.