Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.88 +0.10 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.204 9.257 9.191 9.191 87,470 -0.01(-0.14%)
Apr 29, 2003 9.237 9.237 9.172 9.204 57,598 +0.01(+0.14%)
Apr 28, 2003 9.224 9.244 9.178 9.191 61,581 +0.01(+0.07%)
Apr 25, 2003 9.217 9.237 9.178 9.185 82,415 -0.03(-0.35%)
Apr 24, 2003 9.191 9.217 9.178 9.217 144,763 +0.05(+0.50%)
Apr 23, 2003 9.146 9.191 9.093 9.172 60,662 +0.07(+0.79%)
Apr 22, 2003 9.113 9.139 9.087 9.100 153,647 -0.03(-0.29%)
Apr 21, 2003 9.100 9.133 9.048 9.126 90,993 +0.03(+0.36%)
Apr 17, 2003 9.015 9.113 9.015 9.093 101,563 +0.07(+0.80%)
Apr 16, 2003 9.015 9.054 9.009 9.022 73,683 +0.00(+0.00%)
Apr 15, 2003 9.074 9.074 9.022 9.022 52,543 -0.05(-0.58%)
Apr 14, 2003 9.054 9.093 9.009 9.074 48,407 +0.03(+0.36%)
Apr 11, 2003 9.022 9.074 8.956 9.041 140,626 -0.04(-0.43%)
Apr 10, 2003 9.113 9.126 9.080 9.080 87,470 -0.04(-0.43%)
Apr 09, 2003 9.100 9.133 9.087 9.119 58,824 +0.02(+0.22%)
Apr 08, 2003 9.067 9.106 9.048 9.100 76,287 +0.08(+0.87%)
Apr 07, 2003 9.074 9.087 9.009 9.022 85,938 -0.10(-1.07%)
Apr 04, 2003 9.100 9.119 9.035 9.119 64,798 +0.02(+0.22%)
Apr 03, 2003 9.113 9.113 9.035 9.100 58,977 -0.01(-0.07%)
Apr 02, 2003 9.113 9.126 9.048 9.106 89,615 -0.01(-0.14%)
Apr 01, 2003 9.106 9.133 9.067 9.119 85,019 +0.05(+0.50%)
Mar 31, 2003 9.048 9.074 9.041 9.074 48,867 +0.05(+0.58%)
Mar 28, 2003 8.995 9.022 8.963 9.022 55,454 +0.07(+0.80%)
Mar 27, 2003 8.943 8.989 8.891 8.950 104,627 +0.01(+0.07%)
Mar 26, 2003 8.891 8.943 8.871 8.943 63,726 +0.03(+0.29%)
Mar 25, 2003 8.911 8.930 8.898 8.917 76,134 +0.01(+0.15%)
Mar 24, 2003 8.865 8.904 8.819 8.904 73,224 +0.05(+0.52%)
Mar 21, 2003 8.891 8.924 8.852 8.858 165,902 -0.07(-0.80%)
Mar 20, 2003 8.943 8.943 8.898 8.930 52,084 +0.01(+0.15%)
Mar 19, 2003 8.884 8.937 8.884 8.917 122,857 +0.01(+0.07%)
Mar 18, 2003 8.969 8.969 8.852 8.911 152,575 -0.01(-0.07%)
Mar 17, 2003 8.969 9.002 8.911 8.917 66,483 -0.05(-0.51%)
Mar 14, 2003 9.009 9.009 8.924 8.963 66,790 -0.01(-0.15%)
Mar 13, 2003 9.015 9.067 8.956 8.976 76,287 -0.10(-1.08%)
Mar 12, 2003 9.191 9.191 9.054 9.074 102,483 -0.07(-0.79%)
Mar 11, 2003 9.093 9.165 9.093 9.146 131,741 +0.05(+0.50%)
Mar 10, 2003 9.087 9.119 9.067 9.100 90,227 +0.01(+0.14%)
Mar 07, 2003 9.041 9.087 9.009 9.087 90,534 +0.04(+0.43%)
Mar 06, 2003 9.009 9.048 9.002 9.048 44,271 +0.07(+0.73%)
Mar 05, 2003 9.009 9.041 8.982 8.982 69,547 -0.03(-0.29%)
Mar 04, 2003 9.048 9.048 8.995 9.009 70,466 -0.02(-0.22%)
Mar 03, 2003 9.009 9.048 8.982 9.028 110,448 +0.07(+0.73%)
Feb 28, 2003 8.969 8.995 8.917 8.963 75,675 -0.01(-0.07%)
Feb 27, 2003 8.943 8.969 8.917 8.969 63,573 +0.03(+0.37%)
Feb 26, 2003 8.917 8.937 8.911 8.937 54,841 +0.02(+0.22%)
Feb 25, 2003 8.911 8.917 8.826 8.917 128,678 +0.05(+0.59%)
Feb 24, 2003 8.865 8.924 8.845 8.865 79,198 +0.02(+0.22%)
Feb 21, 2003 8.911 8.911 8.832 8.845 72,917 -0.06(-0.66%)
Feb 20, 2003 8.943 9.002 8.813 8.904 183,213 -0.05(-0.51%)
Feb 19, 2003 8.950 8.976 8.904 8.950 55,454 +0.01(+0.07%)
Feb 18, 2003 8.924 8.950 8.891 8.943 47,947 -0.02(-0.22%)
Feb 14, 2003 8.904 8.976 8.904 8.963 37,071 +0.06(+0.66%)
Feb 13, 2003 8.943 8.943 8.904 8.904 61,734 -0.03(-0.37%)
Feb 12, 2003 9.022 9.022 8.917 8.937 51,011 -0.10(-1.16%)
Feb 11, 2003 9.041 9.054 8.963 9.041 55,913 +0.02(+0.22%)
Feb 10, 2003 9.041 9.041 8.956 9.022 90,993 -0.02(-0.22%)
Feb 07, 2003 9.054 9.054 8.982 9.041 79,351 -0.01(-0.14%)
Feb 06, 2003 8.976 9.054 8.976 9.054 91,913 +0.03(+0.29%)
Feb 05, 2003 8.943 9.035 8.943 9.028 65,258 +0.03(+0.36%)
Feb 04, 2003 9.002 9.002 8.930 8.995 89,921 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.