Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.88 +0.10 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.04 10.06 10.03 10.04 419,891 +0.01(+0.13%)
Apr 28, 2016 10.02 10.05 10.02 10.03 593,685 +0.01(+0.06%)
Apr 27, 2016 10.03 10.05 10.00 10.02 701,569 +0.01(+0.07%)
Apr 26, 2016 10.02 10.03 9.985 10.02 743,117 -0.01(-0.07%)
Apr 25, 2016 10.02 10.04 10.01 10.02 528,436 +0.00(+0.00%)
Apr 22, 2016 10.04 10.04 10.00 10.02 607,766 +0.00(+0.00%)
Apr 21, 2016 10.04 10.06 10.02 10.02 489,138 -0.02(-0.20%)
Apr 20, 2016 10.04 10.06 10.02 10.04 484,665 +0.03(+0.26%)
Apr 19, 2016 10.06 10.06 9.998 10.02 574,081 -0.02(-0.16%)
Apr 18, 2016 10.05 10.07 9.994 10.03 580,994 +0.01(+0.06%)
Apr 15, 2016 9.975 10.03 9.968 10.03 572,866 +0.08(+0.79%)
Apr 14, 2016 9.949 9.949 9.922 9.949 659,546 +0.03(+0.26%)
Apr 13, 2016 9.909 9.935 9.798 9.922 1,109,874 -0.01(-0.13%)
Apr 12, 2016 9.935 9.981 9.916 9.935 851,975 +0.03(+0.33%)
Apr 11, 2016 9.903 9.935 9.883 9.903 267,270 +0.06(+0.60%)
Apr 08, 2016 9.916 9.916 9.844 9.844 198,749 -0.01(-0.13%)
Apr 07, 2016 9.896 9.896 9.851 9.857 192,049 +0.02(+0.20%)
Apr 06, 2016 9.877 9.909 9.838 9.838 242,438 -0.03(-0.33%)
Apr 05, 2016 9.890 9.890 9.844 9.870 270,648 +0.04(+0.40%)
Apr 04, 2016 9.851 9.851 9.792 9.831 118,538 -0.01(-0.13%)
Apr 01, 2016 9.857 9.857 9.811 9.844 168,285 +0.07(+0.73%)
Mar 31, 2016 9.759 9.805 9.746 9.772 197,370 +0.04(+0.40%)
Mar 30, 2016 9.759 9.759 9.720 9.733 174,035 +0.01(+0.13%)
Mar 29, 2016 9.720 9.746 9.694 9.720 98,336 +0.03(+0.27%)
Mar 28, 2016 9.681 9.697 9.668 9.694 71,212 +0.03(+0.34%)
Mar 24, 2016 9.681 9.661 9.661 9.661 127,299 -0.01(-0.13%)
Mar 23, 2016 9.674 9.681 9.655 9.674 110,572 +0.01(+0.07%)
Mar 22, 2016 9.668 9.668 9.642 9.668 109,935 +0.01(+0.07%)
Mar 21, 2016 9.648 9.661 9.622 9.661 68,703 +0.04(+0.41%)
Mar 18, 2016 9.635 9.648 9.603 9.622 125,842 +0.01(+0.07%)
Mar 17, 2016 9.557 9.616 9.557 9.616 100,983 +0.05(+0.48%)
Mar 16, 2016 9.544 9.570 9.531 9.570 178,197 +0.03(+0.34%)
Mar 15, 2016 9.570 9.570 9.537 9.537 92,610 -0.01(-0.14%)
Mar 14, 2016 9.557 9.557 9.531 9.550 122,402 +0.03(+0.34%)
Mar 11, 2016 9.537 9.563 9.518 9.518 189,460 -0.07(-0.68%)
Mar 10, 2016 9.596 9.609 9.576 9.583 284,118 -0.01(-0.14%)
Mar 09, 2016 9.622 9.629 9.589 9.596 147,276 +0.00(+0.00%)
Mar 08, 2016 9.629 9.629 9.589 9.596 121,046 -0.01(-0.07%)
Mar 07, 2016 9.616 9.635 9.576 9.603 99,514 +0.01(+0.07%)
Mar 04, 2016 9.622 9.642 9.596 9.596 111,511 -0.01(-0.14%)
Mar 03, 2016 9.583 9.609 9.570 9.609 85,149 +0.05(+0.48%)
Mar 02, 2016 9.589 9.596 9.557 9.563 166,667 -0.04(-0.41%)
Mar 01, 2016 9.622 9.622 9.576 9.603 138,716 +0.01(+0.14%)
Feb 29, 2016 9.576 9.589 9.552 9.589 95,725 +0.03(+0.34%)
Feb 26, 2016 9.596 9.596 9.544 9.557 141,443 -0.04(-0.41%)
Feb 25, 2016 9.537 9.603 9.533 9.596 127,639 +0.06(+0.62%)
Feb 24, 2016 9.550 9.557 9.526 9.537 71,030 +0.01(+0.14%)
Feb 23, 2016 9.505 9.524 9.479 9.524 96,586 +0.04(+0.41%)
Feb 22, 2016 9.550 9.550 9.479 9.485 100,061 -0.01(-0.14%)
Feb 19, 2016 9.511 9.531 9.492 9.498 128,975 -0.01(-0.07%)
Feb 18, 2016 9.531 9.531 9.505 9.505 138,650 -0.02(-0.21%)
Feb 17, 2016 9.531 9.531 9.498 9.524 86,310 +0.00(+0.00%)
Feb 16, 2016 9.518 9.544 9.472 9.524 135,478 -0.03(-0.27%)
Feb 12, 2016 9.596 9.550 9.550 9.550 214,004 -0.03(-0.27%)
Feb 11, 2016 9.609 9.609 9.557 9.576 202,476 +0.00(+0.00%)
Feb 10, 2016 9.570 9.576 9.531 9.576 171,857 +0.00(+0.00%)
Feb 09, 2016 9.576 9.576 9.563 9.576 221,950 +0.01(+0.14%)
Feb 08, 2016 9.537 9.570 9.531 9.563 136,602 +0.03(+0.27%)
Feb 05, 2016 9.537 9.537 9.531 9.537 155,622 -0.03(-0.27%)
Feb 04, 2016 9.537 9.563 9.505 9.563 98,425 +0.07(+0.69%)
Feb 03, 2016 9.511 9.557 9.498 9.498 109,037 -0.03(-0.34%)
Feb 02, 2016 9.531 9.557 9.505 9.531 155,219 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.