Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.09 10.09 9.928 10.04 146,068 +0.02(+0.16%)
Apr 29, 2020 10.02 10.12 9.953 10.03 173,394 +0.12(+1.17%)
Apr 28, 2020 9.986 9.994 9.845 9.912 256,867 +0.05(+0.50%)
Apr 27, 2020 10.03 10.06 9.829 9.862 225,121 -0.23(-2.29%)
Apr 24, 2020 10.35 10.35 10.03 10.09 146,614 -0.19(-1.85%)
Apr 23, 2020 10.44 10.44 10.26 10.28 59,703 -0.11(-1.04%)
Apr 22, 2020 10.51 10.51 10.31 10.39 108,725 -0.05(-0.48%)
Apr 21, 2020 10.42 10.49 10.35 10.44 46,286 -0.02(-0.16%)
Apr 20, 2020 10.52 10.60 10.43 10.46 76,805 -0.07(-0.71%)
Apr 17, 2020 10.68 10.81 10.47 10.53 178,403 -0.14(-1.32%)
Apr 16, 2020 10.81 10.81 10.65 10.67 120,321 -0.09(-0.85%)
Apr 15, 2020 10.67 10.79 10.64 10.76 132,442 +0.01(+0.08%)
Apr 14, 2020 10.66 11.00 10.66 10.76 164,712 +0.18(+1.75%)
Apr 13, 2020 10.74 10.74 10.16 10.57 240,603 -0.18(-1.69%)
Apr 09, 2020 10.36 10.80 10.36 10.75 159,001 +0.54(+5.24%)
Apr 08, 2020 10.07 10.29 10.04 10.22 109,493 +0.15(+1.47%)
Apr 07, 2020 10.17 10.37 10.01 10.07 194,828 -0.01(-0.08%)
Apr 06, 2020 9.994 10.31 9.994 10.08 128,435 +0.13(+1.33%)
Apr 03, 2020 10.18 10.22 9.895 9.944 151,840 -0.31(-3.05%)
Apr 02, 2020 10.25 10.32 9.969 10.26 286,464 -0.04(-0.40%)
Apr 01, 2020 10.65 10.69 10.18 10.30 211,058 -0.38(-3.55%)
Mar 31, 2020 10.83 10.95 10.50 10.68 278,270 +0.02(+0.23%)
Mar 30, 2020 10.46 10.75 10.36 10.65 261,929 +0.40(+3.86%)
Mar 27, 2020 10.26 10.77 10.09 10.26 274,915 -0.11(-1.03%)
Mar 26, 2020 9.969 10.56 9.953 10.36 208,882 +0.45(+4.57%)
Mar 25, 2020 9.293 9.994 9.289 9.911 197,384 +0.77(+8.48%)
Mar 24, 2020 8.857 10.04 8.857 9.137 407,350 +0.46(+5.32%)
Mar 23, 2020 9.145 9.145 8.173 8.676 452,929 -0.53(-5.73%)
Mar 20, 2020 8.956 9.508 8.774 9.203 504,921 +0.31(+3.52%)
Mar 19, 2020 7.942 9.030 7.621 8.890 424,351 +0.53(+6.31%)
Mar 18, 2020 9.063 9.302 8.009 8.362 481,609 -1.33(-13.69%)
Mar 17, 2020 9.854 10.04 9.615 9.689 301,355 -0.12(-1.26%)
Mar 16, 2020 9.977 10.05 9.475 9.813 192,210 -0.58(-5.63%)
Mar 13, 2020 10.21 10.52 9.475 10.40 443,141 +0.32(+3.22%)
Mar 12, 2020 10.58 10.58 9.283 10.07 618,490 -0.96(-8.70%)
Mar 11, 2020 11.44 11.49 10.92 11.03 476,083 -0.41(-3.58%)
Mar 10, 2020 11.81 11.81 11.39 11.44 334,530 -0.29(-2.45%)
Mar 09, 2020 11.89 11.91 11.49 11.73 360,000 -0.25(-2.05%)
Mar 06, 2020 11.94 11.98 11.91 11.98 153,358 +0.04(+0.34%)
Mar 05, 2020 11.90 11.99 11.90 11.94 103,974 -0.01(-0.07%)
Mar 04, 2020 11.98 11.99 11.90 11.94 108,200 +0.02(+0.21%)
Mar 03, 2020 11.87 11.98 11.80 11.92 187,645 +0.11(+0.90%)
Mar 02, 2020 11.62 11.83 11.61 11.81 295,578 +0.33(+2.86%)
Feb 28, 2020 12.07 12.07 11.24 11.48 775,081 -0.54(-4.53%)
Feb 27, 2020 12.34 12.34 12.01 12.03 305,362 -0.26(-2.14%)
Feb 26, 2020 12.37 12.37 12.29 12.29 86,627 -0.08(-0.63%)
Feb 25, 2020 12.42 12.42 12.33 12.37 101,215 -0.02(-0.20%)
Feb 24, 2020 12.40 12.44 12.39 12.39 110,158 +0.00(+0.00%)
Feb 21, 2020 12.36 12.39 12.32 12.39 87,163 +0.07(+0.60%)
Feb 20, 2020 12.31 12.32 12.30 12.32 55,762 +0.03(+0.27%)
Feb 19, 2020 12.24 12.29 12.23 12.29 121,083 +0.07(+0.54%)
Feb 18, 2020 12.21 12.22 12.20 12.22 86,682 +0.02(+0.13%)
Feb 14, 2020 12.18 12.21 12.17 12.21 53,638 +0.04(+0.34%)
Feb 13, 2020 12.13 12.17 12.11 12.17 77,316 +0.07(+0.57%)
Feb 12, 2020 12.10 12.15 12.10 12.10 111,738 -0.04(-0.34%)
Feb 11, 2020 12.13 12.14 12.09 12.14 86,829 +0.04(+0.34%)
Feb 10, 2020 12.05 12.10 12.04 12.10 47,051 +0.04(+0.34%)
Feb 07, 2020 12.01 12.06 11.99 12.06 53,833 +0.06(+0.48%)
Feb 06, 2020 11.98 12.00 11.97 12.00 42,563 +0.02(+0.14%)
Feb 05, 2020 11.94 11.98 11.92 11.98 68,467 +0.03(+0.27%)
Feb 04, 2020 11.90 11.95 11.89 11.95 99,918 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.