Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.934 8.952 8.927 8.946 84,482 -0.01(-0.07%)
Apr 29, 2015 8.934 8.990 8.934 8.952 122,162 -0.06(-0.62%)
Apr 28, 2015 8.946 9.009 8.840 9.009 171,182 +0.03(+0.35%)
Apr 27, 2015 9.021 9.021 8.977 8.977 117,349 -0.02(-0.21%)
Apr 24, 2015 9.052 9.052 8.990 8.996 250,963 -0.07(-0.76%)
Apr 23, 2015 9.077 9.090 9.052 9.065 94,698 +0.00(+0.00%)
Apr 22, 2015 9.084 9.102 9.046 9.065 130,940 -0.04(-0.48%)
Apr 21, 2015 9.102 9.127 9.077 9.109 90,507 +0.01(+0.07%)
Apr 20, 2015 9.115 9.127 9.090 9.102 53,722 -0.02(-0.21%)
Apr 17, 2015 9.090 9.121 9.071 9.121 88,548 +0.02(+0.27%)
Apr 16, 2015 9.084 9.109 9.071 9.096 135,840 +0.01(+0.07%)
Apr 15, 2015 9.084 9.109 9.052 9.090 103,378 +0.04(+0.41%)
Apr 14, 2015 8.984 9.065 8.979 9.052 81,314 +0.09(+0.98%)
Apr 13, 2015 9.027 9.040 8.965 8.965 85,212 -0.04(-0.45%)
Apr 10, 2015 9.043 9.074 9.005 9.005 122,268 -0.01(-0.07%)
Apr 09, 2015 9.024 9.043 9.012 9.012 93,429 -0.03(-0.34%)
Apr 08, 2015 9.080 9.086 9.024 9.043 164,089 -0.01(-0.07%)
Apr 07, 2015 9.043 9.105 9.024 9.049 164,754 +0.04(+0.48%)
Apr 06, 2015 9.030 9.074 9.005 9.005 127,421 -0.01(-0.07%)
Apr 02, 2015 9.049 9.012 9.012 9.012 197,749 -0.10(-1.09%)
Apr 01, 2015 9.130 9.130 9.037 9.111 167,456 +0.00(+0.00%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,883 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,652 -0.02(-0.25%)
Mar 27, 2015 8.937 9.030 8.937 9.016 109,433 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,098 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,915 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,210 +0.04(+0.49%)
Mar 23, 2015 8.887 8.894 8.860 8.887 91,054 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.831 8.869 126,602 +0.03(+0.35%)
Mar 19, 2015 8.881 8.887 8.831 8.838 122,039 -0.08(-0.91%)
Mar 18, 2015 8.800 8.918 8.800 8.918 70,243 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.775 8.794 108,136 -0.02(-0.21%)
Mar 16, 2015 8.807 8.831 8.788 8.813 116,987 +0.00(+0.05%)
Mar 13, 2015 8.825 8.844 8.794 8.808 139,130 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,677 -0.01(-0.07%)
Mar 11, 2015 8.869 8.918 8.850 8.850 77,297 -0.05(-0.52%)
Mar 10, 2015 8.872 8.921 8.872 8.897 93,059 +0.01(+0.14%)
Mar 09, 2015 8.816 8.884 8.810 8.884 138,387 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,320 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,750 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.890 8.915 91,951 +0.02(+0.28%)
Mar 03, 2015 8.860 8.890 8.841 8.890 143,576 +0.02(+0.21%)
Mar 02, 2015 8.897 8.897 8.860 8.872 106,610 -0.04(-0.42%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,063 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.785 8.785 128,009 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,793 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.822 124,739 -0.01(-0.07%)
Feb 23, 2015 8.822 8.853 8.822 8.829 139,598 +0.02(+0.28%)
Feb 20, 2015 8.816 8.853 8.792 8.804 132,049 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,780 +0.02(+0.21%)
Feb 18, 2015 8.643 8.785 8.618 8.785 334,435 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.686 295,811 -0.19(-2.09%)
Feb 13, 2015 8.890 8.872 8.872 8.872 112,899 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,125 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.890 8.909 168,457 -0.00(-0.03%)
Feb 10, 2015 8.980 9.004 8.912 8.912 184,052 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,601 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,130 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.090 9.127 108,965 -0.02(-0.27%)
Feb 04, 2015 9.121 9.170 9.078 9.152 146,001 +0.01(+0.07%)
Feb 03, 2015 9.133 9.189 9.127 9.146 196,646 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.