Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.881 9.935 9.851 9.871 50,953 -0.03(-0.30%)
Apr 29, 2024 9.930 9.950 9.891 9.900 52,164 +0.00(+0.05%)
Apr 26, 2024 9.920 9.930 9.881 9.896 66,563 +0.00(+0.05%)
Apr 25, 2024 9.900 9.900 9.871 9.891 40,949 -0.05(-0.50%)
Apr 24, 2024 9.940 10.00 9.920 9.940 69,503 -0.03(-0.30%)
Apr 23, 2024 9.930 9.980 9.901 9.970 102,299 +0.09(+0.91%)
Apr 22, 2024 9.900 9.930 9.871 9.881 99,169 -0.03(-0.30%)
Apr 19, 2024 9.900 9.950 9.891 9.910 58,422 +0.01(+0.10%)
Apr 18, 2024 9.940 9.950 9.881 9.900 71,858 -0.04(-0.40%)
Apr 17, 2024 9.900 9.960 9.896 9.940 84,770 +0.05(+0.55%)
Apr 16, 2024 9.831 9.910 9.816 9.886 79,604 -0.00(-0.05%)
Apr 15, 2024 9.940 9.940 9.881 9.891 62,445 -0.08(-0.80%)
Apr 12, 2024 9.980 10.02 9.960 9.970 59,922 +0.00(+0.00%)
Apr 11, 2024 9.960 9.990 9.931 9.970 57,342 +0.01(+0.10%)
Apr 10, 2024 10.07 10.07 9.945 9.960 52,213 -0.15(-1.47%)
Apr 09, 2024 10.12 10.13 10.09 10.11 57,112 +0.02(+0.20%)
Apr 08, 2024 10.09 10.14 10.05 10.09 99,083 +0.04(+0.39%)
Apr 05, 2024 10.08 10.08 10.03 10.05 31,403 -0.04(-0.39%)
Apr 04, 2024 10.11 10.17 10.07 10.09 93,384 +0.01(+0.10%)
Apr 03, 2024 10.08 10.15 10.07 10.08 118,043 -0.05(-0.49%)
Apr 02, 2024 10.10 10.15 10.04 10.13 110,989 -0.02(-0.20%)
Apr 01, 2024 10.20 10.23 10.11 10.15 96,687 -0.08(-0.77%)
Mar 28, 2024 10.17 10.24 10.19 10.23 127,688 +0.02(+0.19%)
Mar 27, 2024 10.15 10.21 10.15 10.21 119,195 +0.06(+0.59%)
Mar 26, 2024 10.11 10.18 10.11 10.15 73,449 +0.00(+0.00%)
Mar 25, 2024 10.19 10.23 10.13 10.15 129,467 -0.06(-0.58%)
Mar 22, 2024 10.25 10.27 10.18 10.21 127,418 -0.01(-0.10%)
Mar 21, 2024 10.27 10.27 10.22 10.22 46,997 -0.03(-0.29%)
Mar 20, 2024 10.27 10.27 10.21 10.25 87,074 -0.01(-0.14%)
Mar 19, 2024 10.32 10.33 10.26 10.26 40,681 -0.05(-0.53%)
Mar 18, 2024 10.29 10.33 10.25 10.32 109,386 +0.08(+0.77%)
Mar 15, 2024 10.21 10.25 10.17 10.24 42,991 +0.03(+0.29%)
Mar 14, 2024 10.26 10.28 10.17 10.21 111,569 -0.05(-0.48%)
Mar 13, 2024 10.31 10.33 10.22 10.26 115,636 -0.02(-0.19%)
Mar 12, 2024 10.31 10.31 10.26 10.28 117,416 -0.02(-0.19%)
Mar 11, 2024 10.32 10.32 10.29 10.30 76,380 +0.01(+0.10%)
Mar 08, 2024 10.31 10.31 10.25 10.29 101,515 +0.02(+0.19%)
Mar 07, 2024 10.25 10.28 10.23 10.27 80,382 +0.03(+0.34%)
Mar 06, 2024 10.25 10.25 10.21 10.23 46,718 +0.04(+0.43%)
Mar 05, 2024 10.20 10.23 10.19 10.19 72,124 -0.01(-0.10%)
Mar 04, 2024 10.20 10.25 10.19 10.20 51,044 -0.00(-0.05%)
Mar 01, 2024 10.19 10.24 10.13 10.20 88,081 +0.07(+0.73%)
Feb 29, 2024 10.16 10.19 10.11 10.13 100,099 -0.02(-0.19%)
Feb 28, 2024 10.09 10.15 10.09 10.15 64,649 +0.07(+0.68%)
Feb 27, 2024 10.12 10.16 10.04 10.08 121,818 -0.04(-0.39%)
Feb 26, 2024 10.24 10.24 10.10 10.12 124,491 -0.09(-0.87%)
Feb 23, 2024 10.23 10.28 10.19 10.21 67,879 -0.01(-0.10%)
Feb 22, 2024 10.24 10.24 10.19 10.22 73,134 +0.02(+0.19%)
Feb 21, 2024 10.22 10.23 10.17 10.20 75,003 +0.02(+0.19%)
Feb 20, 2024 10.16 10.18 10.13 10.18 63,484 +0.03(+0.29%)
Feb 16, 2024 10.15 10.15 10.09 10.15 66,444 -0.03(-0.29%)
Feb 15, 2024 10.19 10.22 10.11 10.18 132,161 +0.11(+1.08%)
Feb 14, 2024 10.02 10.09 10.02 10.07 74,752 +0.05(+0.52%)
Feb 13, 2024 10.00 10.03 9.972 10.02 126,796 -0.06(-0.61%)
Feb 12, 2024 10.05 10.08 10.02 10.08 94,986 +0.06(+0.59%)
Feb 09, 2024 10.03 10.06 9.977 10.02 141,730 +0.04(+0.39%)
Feb 08, 2024 10.05 10.08 9.972 9.982 164,478 -0.07(-0.68%)
Feb 07, 2024 10.04 10.09 10.03 10.05 56,671 +0.00(+0.00%)
Feb 06, 2024 9.913 10.05 9.913 10.05 82,202 +0.14(+1.38%)
Feb 05, 2024 9.942 9.977 9.893 9.913 154,625 -0.06(-0.59%)
Feb 02, 2024 10.05 10.05 9.972 9.972 136,054 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.