Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.269 6.309 6.256 6.265 120,814 +0.01(+0.21%)
Mar 28, 2008 6.304 6.339 6.252 6.252 139,878 -0.05(-0.76%)
Mar 27, 2008 6.378 6.378 6.282 6.300 280,547 -0.07(-1.03%)
Mar 26, 2008 6.313 6.378 6.296 6.365 210,621 +0.06(+0.97%)
Mar 25, 2008 6.169 6.304 6.169 6.304 254,762 +0.12(+1.90%)
Mar 24, 2008 6.139 6.226 6.139 6.187 179,614 +0.05(+0.78%)
Mar 21, 2008 6.370 6.370 6.095 6.139 175,020 +0.00(+0.00%)
Mar 20, 2008 6.370 6.370 6.095 6.139 175,020 -0.05(-0.77%)
Mar 19, 2008 6.252 6.283 6.117 6.187 138,011 -0.06(-0.98%)
Mar 18, 2008 6.269 6.322 6.200 6.248 198,448 +0.08(+1.27%)
Mar 17, 2008 6.113 6.248 6.108 6.169 213,006 -0.08(-1.25%)
Mar 14, 2008 6.400 6.400 6.200 6.248 108,411 -0.03(-0.55%)
Mar 13, 2008 6.357 6.417 6.282 6.282 168,589 -0.07(-1.10%)
Mar 12, 2008 6.435 6.435 6.352 6.352 236,385 -0.10(-1.49%)
Mar 11, 2008 6.487 6.487 6.417 6.448 197,989 +0.03(+0.54%)
Mar 10, 2008 6.496 6.496 6.365 6.413 234,534 -0.02(-0.27%)
Mar 07, 2008 6.452 6.487 6.400 6.431 194,991 -0.06(-0.94%)
Mar 06, 2008 6.574 6.574 6.409 6.491 167,620 -0.06(-0.86%)
Mar 05, 2008 6.518 6.609 6.444 6.548 424,337 +0.10(+1.62%)
Mar 04, 2008 6.374 6.448 6.300 6.444 555,380 +0.08(+1.30%)
Mar 03, 2008 6.261 6.474 6.113 6.361 763,659 +0.30(+4.88%)
Feb 29, 2008 6.052 6.100 5.952 6.065 394,182 -0.03(-0.43%)
Feb 28, 2008 6.252 6.261 6.074 6.091 595,460 -0.20(-3.12%)
Feb 27, 2008 6.335 6.365 6.269 6.287 292,160 -0.07(-1.10%)
Feb 26, 2008 6.439 6.444 6.317 6.357 326,153 -0.05(-0.75%)
Feb 25, 2008 6.374 6.439 6.300 6.404 328,395 +0.15(+2.44%)
Feb 22, 2008 6.313 6.391 6.182 6.252 421,216 -0.13(-1.98%)
Feb 21, 2008 6.522 6.544 6.378 6.378 269,536 -0.12(-1.81%)
Feb 20, 2008 6.631 6.683 6.487 6.496 401,031 -0.14(-2.10%)
Feb 19, 2008 6.809 6.809 6.562 6.635 401,984 +0.15(+2.35%)
Feb 18, 2008 6.400 6.552 6.217 6.483 0 +0.00(+0.00%)
Feb 15, 2008 6.400 6.552 6.217 6.483 851,803 +0.08(+1.22%)
Feb 14, 2008 6.827 6.837 6.387 6.404 1,089,381 -0.40(-5.89%)
Feb 13, 2008 6.918 6.923 6.792 6.805 755,983 -0.04(-0.57%)
Feb 12, 2008 6.705 6.918 6.705 6.844 685,033 +0.17(+2.61%)
Feb 11, 2008 6.679 6.692 6.657 6.670 178,695 -0.01(-0.13%)
Feb 08, 2008 6.635 6.692 6.624 6.679 196,209 +0.03(+0.52%)
Feb 07, 2008 6.618 6.679 6.600 6.644 173,107 +0.01(+0.20%)
Feb 06, 2008 6.679 6.683 6.631 6.631 130,089 -0.02(-0.26%)
Feb 05, 2008 6.626 6.692 6.574 6.648 207,406 +0.04(+0.66%)
Feb 04, 2008 6.600 6.622 6.558 6.605 209,932 +0.03(+0.40%)
Feb 01, 2008 6.605 6.605 6.544 6.579 188,342 +0.03(+0.40%)
Jan 31, 2008 6.570 6.583 6.535 6.552 195,692 -0.02(-0.26%)
Jan 30, 2008 6.574 6.587 6.552 6.570 268,502 +0.00(+0.07%)
Jan 29, 2008 6.531 6.565 6.518 6.565 262,990 +0.03(+0.52%)
Jan 28, 2008 6.509 6.552 6.491 6.532 248,979 -0.00(-0.05%)
Jan 25, 2008 6.518 6.539 6.487 6.535 96,697 -0.00(-0.07%)
Jan 24, 2008 6.600 6.600 6.509 6.539 324,771 +0.03(+0.40%)
Jan 23, 2008 6.387 6.544 6.387 6.513 227,848 +0.13(+1.98%)
Jan 22, 2008 6.313 6.422 6.230 6.387 402,914 +0.00(+0.00%)
Jan 21, 2008 6.444 6.461 6.357 6.387 0 +0.00(+0.00%)
Jan 18, 2008 6.444 6.461 6.357 6.387 364,052 -0.05(-0.74%)
Jan 17, 2008 6.522 6.522 6.400 6.435 308,008 -0.07(-1.00%)
Jan 16, 2008 6.461 6.518 6.461 6.500 348,867 +0.07(+1.15%)
Jan 15, 2008 6.409 6.456 6.400 6.426 216,593 +0.02(+0.27%)
Jan 14, 2008 6.391 6.417 6.361 6.409 351,580 +0.04(+0.62%)
Jan 11, 2008 6.404 6.404 6.351 6.370 356,242 +0.01(+0.21%)
Jan 10, 2008 6.335 6.365 6.304 6.357 284,121 +0.03(+0.41%)
Jan 09, 2008 6.326 6.618 6.291 6.330 674,438 +0.05(+0.83%)
Jan 08, 2008 6.269 6.330 6.269 6.278 265,973 +0.01(+0.14%)
Jan 07, 2008 6.309 6.309 6.226 6.269 322,708 +0.04(+0.63%)
Jan 04, 2008 6.235 6.291 6.204 6.230 312,926 -0.01(-0.14%)
Jan 03, 2008 6.074 6.239 6.074 6.239 358,100 +0.17(+2.86%)
Jan 02, 2008 6.026 6.087 5.978 6.065 299,400 +0.08(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.