Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.691 7.732 7.676 7.732 62,836 +0.07(+0.96%)
Feb 28, 2012 7.640 7.661 7.610 7.659 104,064 +0.02(+0.31%)
Feb 27, 2012 7.579 7.635 7.539 7.635 91,018 +0.10(+1.28%)
Feb 24, 2012 7.452 7.544 7.452 7.539 89,102 +0.07(+0.95%)
Feb 23, 2012 7.437 7.513 7.401 7.467 186,938 +0.04(+0.55%)
Feb 22, 2012 7.559 7.559 7.427 7.427 161,793 -0.03(-0.34%)
Feb 21, 2012 7.498 7.574 7.432 7.452 287,615 -0.02(-0.27%)
Feb 17, 2012 7.345 7.488 7.249 7.473 423,505 +0.09(+1.24%)
Feb 16, 2012 7.554 7.589 7.381 7.381 399,413 -0.18(-2.42%)
Feb 15, 2012 7.584 7.615 7.564 7.564 143,117 -0.05(-0.60%)
Feb 14, 2012 7.635 7.635 7.564 7.610 246,918 -0.01(-0.13%)
Feb 13, 2012 7.645 7.666 7.569 7.620 226,164 +0.02(+0.27%)
Feb 10, 2012 7.635 7.675 7.591 7.600 239,165 -0.05(-0.60%)
Feb 09, 2012 7.726 7.736 7.625 7.645 213,164 -0.11(-1.37%)
Feb 08, 2012 7.681 7.751 7.615 7.751 163,515 +0.08(+0.99%)
Feb 07, 2012 7.605 7.675 7.596 7.675 167,850 +0.05(+0.60%)
Feb 06, 2012 7.645 7.670 7.564 7.630 234,108 -0.01(-0.07%)
Feb 03, 2012 7.686 7.711 7.605 7.635 174,333 -0.03(-0.33%)
Feb 02, 2012 7.584 7.660 7.574 7.660 224,563 +0.09(+1.13%)
Feb 01, 2012 7.706 7.772 7.544 7.574 297,253 -0.06(-0.79%)
Jan 31, 2012 7.625 7.686 7.625 7.635 181,057 +0.01(+0.13%)
Jan 30, 2012 7.554 7.657 7.554 7.625 203,449 +0.08(+1.07%)
Jan 27, 2012 7.488 7.559 7.468 7.544 245,425 +0.08(+1.08%)
Jan 26, 2012 7.407 7.549 7.407 7.463 208,815 +0.08(+1.03%)
Jan 25, 2012 7.382 7.448 7.372 7.387 188,134 -0.02(-0.27%)
Jan 24, 2012 7.402 7.423 7.347 7.407 153,954 -0.01(-0.07%)
Jan 23, 2012 7.387 7.423 7.372 7.413 121,201 +0.03(+0.41%)
Jan 20, 2012 7.377 7.382 7.320 7.382 108,190 +0.00(+0.00%)
Jan 19, 2012 7.276 7.397 7.271 7.382 204,622 +0.09(+1.25%)
Jan 18, 2012 7.327 7.347 7.291 7.291 138,196 -0.04(-0.55%)
Jan 17, 2012 7.362 7.387 7.311 7.332 197,530 -0.06(-0.75%)
Jan 13, 2012 7.357 7.418 7.316 7.387 230,669 +0.07(+0.97%)
Jan 12, 2012 7.301 7.342 7.286 7.316 146,411 +0.05(+0.63%)
Jan 11, 2012 7.306 7.311 7.263 7.271 152,499 -0.02(-0.21%)
Jan 10, 2012 7.296 7.306 7.251 7.286 131,779 +0.02(+0.28%)
Jan 09, 2012 7.281 7.320 7.258 7.266 181,425 +0.01(+0.14%)
Jan 06, 2012 7.231 7.311 7.211 7.256 158,859 +0.03(+0.35%)
Jan 05, 2012 7.105 7.316 7.095 7.231 443,438 +0.11(+1.55%)
Jan 04, 2012 7.020 7.125 6.994 7.120 266,726 +0.11(+1.51%)
Dec 30, 2011 7.030 7.035 7.004 7.015 146,855 -0.02(-0.21%)
Dec 29, 2011 7.010 7.030 7.010 7.030 89,258 +0.00(+0.00%)
Dec 28, 2011 7.020 7.030 7.004 7.030 83,403 +0.00(+0.04%)
Dec 27, 2011 7.010 7.030 7.010 7.027 167,240 +0.02(+0.24%)
Dec 23, 2011 7.025 7.025 6.994 7.010 78,765 +0.01(+0.11%)
Dec 21, 2011 6.999 7.025 6.999 7.002 119,826 +0.00(+0.04%)
Dec 20, 2011 7.030 7.044 6.979 6.999 172,973 -0.06(-0.78%)
Dec 19, 2011 6.999 7.090 6.999 7.055 109,960 +0.05(+0.72%)
Dec 16, 2011 6.979 7.045 6.979 7.004 95,435 +0.02(+0.29%)
Dec 15, 2011 7.030 7.040 6.974 6.984 96,823 -0.05(-0.71%)
Dec 14, 2011 7.045 7.050 7.010 7.035 80,330 +0.01(+0.14%)
Dec 13, 2011 7.040 7.065 7.004 7.025 114,516 -0.01(-0.21%)
Dec 12, 2011 6.969 7.044 6.949 7.039 204,253 +0.06(+0.93%)
Dec 09, 2011 6.904 6.974 6.889 6.974 194,550 +0.07(+1.01%)
Dec 08, 2011 6.924 6.949 6.849 6.904 68,651 -0.02(-0.36%)
Dec 07, 2011 6.924 6.939 6.899 6.929 88,587 +0.03(+0.43%)
Dec 06, 2011 6.934 6.964 6.899 6.899 112,859 -0.03(-0.36%)
Dec 05, 2011 6.904 6.964 6.879 6.924 107,529 +0.06(+0.95%)
Dec 02, 2011 6.899 6.954 6.859 6.859 191,674 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.