Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.330 +0.070 (+0.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.656 9.671 9.597 9.634 36,214 +0.00(+0.00%)
Sep 27, 2018 9.693 9.693 9.604 9.634 58,962 -0.07(-0.69%)
Sep 26, 2018 9.582 9.701 9.582 9.701 103,108 +0.10(+1.01%)
Sep 25, 2018 9.589 9.701 9.575 9.604 121,479 +0.04(+0.39%)
Sep 24, 2018 9.649 9.661 9.567 9.567 58,101 -0.09(-0.92%)
Sep 21, 2018 9.649 9.686 9.567 9.656 152,263 -0.01(-0.10%)
Sep 20, 2018 9.671 9.685 9.634 9.666 140,516 -0.01(-0.13%)
Sep 19, 2018 9.708 9.734 9.679 9.679 92,754 -0.02(-0.23%)
Sep 18, 2018 9.738 9.753 9.701 9.701 112,489 -0.07(-0.68%)
Sep 17, 2018 9.820 9.820 9.768 9.768 76,467 -0.07(-0.75%)
Sep 14, 2018 9.879 9.879 9.790 9.842 76,199 -0.03(-0.30%)
Sep 13, 2018 9.879 9.879 9.835 9.872 36,376 +0.01(+0.15%)
Sep 12, 2018 9.872 9.887 9.843 9.857 54,398 -0.01(-0.15%)
Sep 11, 2018 9.879 9.909 9.850 9.872 70,429 +0.01(+0.15%)
Sep 10, 2018 9.872 9.879 9.857 9.857 69,216 -0.03(-0.30%)
Sep 07, 2018 9.872 9.887 9.850 9.887 49,495 +0.00(+0.00%)
Sep 06, 2018 9.857 9.901 9.857 9.887 49,299 +0.00(+0.00%)
Sep 05, 2018 9.783 9.894 9.774 9.887 31,840 +0.08(+0.83%)
Sep 04, 2018 9.798 9.813 9.761 9.805 42,487 +0.03(+0.30%)
Aug 31, 2018 9.776 9.776 9.776 0 +0.01(+0.15%)
Aug 30, 2018 9.783 9.791 9.742 9.761 43,163 -0.00(-0.03%)
Aug 29, 2018 9.739 9.783 9.709 9.764 43,999 +0.02(+0.25%)
Aug 28, 2018 9.731 9.788 9.687 9.739 137,918 -0.02(-0.22%)
Aug 27, 2018 9.798 9.806 9.717 9.760 98,229 -0.06(-0.61%)
Aug 24, 2018 9.872 9.872 9.783 9.820 166,336 -0.04(-0.45%)
Aug 23, 2018 9.835 9.872 9.828 9.864 21,836 +0.03(+0.30%)
Aug 22, 2018 9.835 9.870 9.820 9.835 45,710 -0.01(-0.05%)
Aug 21, 2018 9.850 9.851 9.835 9.840 37,981 -0.02(-0.17%)
Aug 20, 2018 9.842 9.872 9.835 9.857 47,541 +0.01(+0.08%)
Aug 17, 2018 9.909 9.909 9.850 9.850 52,064 -0.06(-0.60%)
Aug 16, 2018 9.879 9.909 9.822 9.909 83,051 +0.05(+0.53%)
Aug 15, 2018 9.872 9.879 9.853 9.856 12,073 -0.01(-0.08%)
Aug 14, 2018 9.887 9.887 9.820 9.864 120,881 -0.01(-0.15%)
Aug 13, 2018 9.835 9.894 9.799 9.879 66,192 +0.05(+0.53%)
Aug 10, 2018 9.761 9.835 9.761 9.828 18,797 +0.10(+0.99%)
Aug 09, 2018 9.754 9.790 9.724 9.732 118,327 -0.02(-0.23%)
Aug 08, 2018 9.805 9.856 9.754 9.754 84,069 -0.04(-0.38%)
Aug 07, 2018 9.768 9.798 9.761 9.790 44,122 +0.03(+0.30%)
Aug 06, 2018 9.754 9.790 9.746 9.761 65,768 +0.01(+0.08%)
Aug 03, 2018 9.754 9.798 9.739 9.754 49,991 +0.00(+0.00%)
Aug 02, 2018 9.768 9.805 9.724 9.754 126,882 -0.09(-0.90%)
Aug 01, 2018 9.849 9.938 9.805 9.842 92,062 -0.10(-0.96%)
Jul 31, 2018 9.835 9.938 9.835 9.938 34,715 +0.10(+0.97%)
Jul 30, 2018 9.842 9.879 9.798 9.842 64,494 -0.01(-0.15%)
Jul 27, 2018 9.813 9.864 9.776 9.857 66,836 +0.08(+0.83%)
Jul 26, 2018 9.835 9.835 9.739 9.776 38,889 -0.06(-0.60%)
Jul 25, 2018 9.857 9.857 9.805 9.835 23,125 +0.00(+0.00%)
Jul 24, 2018 9.842 9.849 9.790 9.835 31,407 +0.02(+0.23%)
Jul 23, 2018 9.820 9.871 9.790 9.812 122,687 -0.02(-0.23%)
Jul 20, 2018 9.835 9.864 9.805 9.835 58,089 -0.01(-0.07%)
Jul 19, 2018 9.768 9.849 9.761 9.842 70,855 +0.05(+0.53%)
Jul 18, 2018 9.827 9.827 9.777 9.790 51,026 -0.04(-0.37%)
Jul 17, 2018 9.776 9.827 9.768 9.827 75,515 +0.06(+0.60%)
Jul 16, 2018 9.746 9.827 9.738 9.768 73,495 +0.00(+0.00%)
Jul 13, 2018 9.805 9.805 9.732 9.768 54,091 -0.00(-0.01%)
Jul 12, 2018 9.724 9.783 9.706 9.769 93,436 +0.07(+0.69%)
Jul 11, 2018 9.695 9.739 9.666 9.702 68,227 +0.00(+0.00%)
Jul 10, 2018 9.717 9.753 9.702 9.702 59,295 -0.03(-0.30%)
Jul 09, 2018 9.732 9.761 9.692 9.732 80,405 +0.01(+0.15%)
Jul 06, 2018 9.702 9.754 9.702 9.717 73,581 +0.01(+0.08%)
Jul 05, 2018 9.783 9.783 9.702 9.710 23,127 -0.01(-0.08%)
Jul 03, 2018 9.717 9.717 9.717 0 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.