Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.605 9.647 9.598 9.612 77,810 +0.01(+0.07%)
Sep 28, 2017 9.654 9.682 9.577 9.605 135,767 -0.04(-0.44%)
Sep 27, 2017 9.738 9.749 9.640 9.647 100,691 -0.11(-1.08%)
Sep 26, 2017 9.802 9.816 9.752 9.752 57,351 -0.06(-0.64%)
Sep 25, 2017 9.787 9.823 9.787 9.816 27,621 +0.01(+0.14%)
Sep 22, 2017 9.809 9.823 9.802 9.802 12,050 +0.02(+0.22%)
Sep 21, 2017 9.830 9.837 9.777 9.780 30,636 -0.06(-0.57%)
Sep 20, 2017 9.851 9.851 9.830 9.837 22,226 -0.03(-0.29%)
Sep 19, 2017 9.858 9.872 9.844 9.865 34,217 +0.01(+0.14%)
Sep 18, 2017 9.844 9.865 9.837 9.851 54,595 +0.00(+0.04%)
Sep 15, 2017 9.865 9.865 9.837 9.847 18,048 -0.00(-0.04%)
Sep 14, 2017 9.872 9.873 9.823 9.851 62,212 +0.01(+0.07%)
Sep 13, 2017 9.886 9.886 9.837 9.844 62,572 -0.03(-0.28%)
Sep 12, 2017 9.899 9.925 9.865 9.872 19,542 +0.00(+0.00%)
Sep 11, 2017 9.914 9.914 9.865 9.872 31,368 -0.04(-0.35%)
Sep 08, 2017 9.935 9.935 9.900 9.907 27,793 -0.00(-0.02%)
Sep 07, 2017 9.907 9.961 9.872 9.909 64,164 +0.02(+0.23%)
Sep 06, 2017 9.851 9.893 9.847 9.886 46,329 +0.04(+0.43%)
Sep 05, 2017 9.823 9.851 9.795 9.844 69,178 +0.01(+0.07%)
Sep 01, 2017 9.823 9.858 9.816 9.837 50,941 +0.04(+0.36%)
Aug 31, 2017 9.844 9.893 9.802 9.802 65,185 -0.04(-0.36%)
Aug 30, 2017 9.914 9.914 9.837 9.837 66,308 -0.06(-0.57%)
Aug 29, 2017 9.844 9.893 9.837 9.893 50,620 +0.07(+0.71%)
Aug 28, 2017 9.837 9.856 9.802 9.823 68,010 -0.06(-0.57%)
Aug 25, 2017 9.907 9.828 9.879 137,940 -0.03(-0.28%)
Aug 24, 2017 9.851 9.921 9.823 9.907 142,995 +0.05(+0.50%)
Aug 23, 2017 9.900 9.921 9.851 9.858 92,426 -0.02(-0.21%)
Aug 22, 2017 9.921 9.928 9.872 9.879 51,895 -0.04(-0.42%)
Aug 21, 2017 9.844 9.928 9.844 9.921 68,680 +0.11(+1.14%)
Aug 18, 2017 9.781 9.816 9.781 9.809 57,314 +0.01(+0.14%)
Aug 17, 2017 9.809 9.809 9.746 9.795 63,338 -0.02(-0.21%)
Aug 16, 2017 9.732 9.816 9.732 9.816 61,617 +0.06(+0.65%)
Aug 15, 2017 9.725 9.767 9.697 9.753 75,565 -0.01(-0.07%)
Aug 14, 2017 9.844 9.844 9.706 9.760 76,718 +0.02(+0.22%)
Aug 11, 2017 9.669 9.760 9.641 9.739 52,114 +0.06(+0.58%)
Aug 10, 2017 9.690 9.711 9.641 9.683 142,746 -0.01(-0.14%)
Aug 09, 2017 9.802 9.809 9.690 9.697 107,064 -0.12(-1.17%)
Aug 08, 2017 9.809 9.823 9.782 9.812 100,945 +0.01(+0.10%)
Aug 07, 2017 9.789 9.823 9.761 9.802 68,496 +0.04(+0.43%)
Aug 04, 2017 9.795 9.795 9.754 9.761 80,553 -0.03(-0.28%)
Aug 03, 2017 9.740 9.795 9.740 9.789 76,949 +0.04(+0.43%)
Aug 02, 2017 9.712 9.768 9.712 9.747 93,643 +0.03(+0.29%)
Aug 01, 2017 9.677 9.719 9.656 9.719 90,634 +0.07(+0.72%)
Jul 31, 2017 9.677 9.712 9.586 9.649 173,892 -0.02(-0.22%)
Jul 28, 2017 9.670 9.705 9.639 9.670 60,366 +0.01(+0.14%)
Jul 27, 2017 9.628 9.656 9.614 9.656 54,002 +0.02(+0.22%)
Jul 26, 2017 9.642 9.677 9.628 9.635 81,372 -0.02(-0.22%)
Jul 25, 2017 9.677 9.688 9.642 9.656 56,419 -0.02(-0.22%)
Jul 24, 2017 9.705 9.712 9.677 9.677 88,746 -0.04(-0.43%)
Jul 21, 2017 9.705 9.726 9.704 9.719 31,987 +0.03(+0.29%)
Jul 20, 2017 9.705 9.719 9.691 9.691 44,121 -0.01(-0.14%)
Jul 19, 2017 9.677 9.712 9.677 9.705 48,988 +0.05(+0.51%)
Jul 18, 2017 9.684 9.705 9.649 9.656 58,203 -0.03(-0.29%)
Jul 17, 2017 9.712 9.733 9.654 9.684 49,516 -0.02(-0.22%)
Jul 14, 2017 9.691 9.719 9.664 9.705 92,999 +0.03(+0.29%)
Jul 13, 2017 9.691 9.691 9.670 9.677 102,709 -0.01(-0.07%)
Jul 12, 2017 9.691 9.712 9.663 9.684 106,781 -0.00(-0.00%)
Jul 11, 2017 9.649 9.684 9.649 9.684 42,925 +0.05(+0.50%)
Jul 10, 2017 9.566 9.649 9.566 9.636 71,113 +0.07(+0.73%)
Jul 07, 2017 9.587 9.594 9.559 9.566 76,869 -0.04(-0.43%)
Jul 06, 2017 9.497 9.615 9.483 9.608 219,472 +0.09(+0.95%)
Jul 05, 2017 9.524 9.545 9.483 9.518 104,989 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.