Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 +0.070 (+0.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.258 6.292 6.254 6.292 107,183 +0.02(+0.40%)
Sep 29, 2005 6.246 6.283 6.246 6.267 24,032 +0.02(+0.33%)
Sep 28, 2005 6.179 6.267 6.171 6.246 120,161 +0.02(+0.40%)
Sep 27, 2005 6.304 6.329 6.133 6.221 440,992 -0.10(-1.58%)
Sep 26, 2005 6.333 6.341 6.308 6.321 50,948 -0.02(-0.26%)
Sep 23, 2005 6.337 6.404 6.329 6.337 39,893 -0.03(-0.46%)
Sep 22, 2005 6.466 6.466 6.358 6.366 68,011 -0.08(-1.23%)
Sep 21, 2005 6.479 6.487 6.446 6.446 64,406 -0.02(-0.32%)
Sep 20, 2005 6.450 6.466 6.416 6.466 51,669 +0.04(+0.58%)
Sep 19, 2005 6.466 6.466 6.408 6.429 56,716 -0.04(-0.64%)
Sep 16, 2005 6.520 6.520 6.433 6.470 53,351 -0.01(-0.13%)
Sep 15, 2005 6.520 6.529 6.475 6.479 34,606 -0.03(-0.51%)
Sep 14, 2005 6.533 6.562 6.491 6.512 123,525 -0.02(-0.38%)
Sep 13, 2005 6.537 6.579 6.508 6.537 109,827 +0.03(+0.45%)
Sep 12, 2005 6.579 6.624 6.508 6.508 77,383 -0.03(-0.45%)
Sep 09, 2005 6.554 6.616 6.525 6.537 46,862 -0.00(-0.06%)
Sep 08, 2005 6.595 6.595 6.512 6.541 142,511 -0.03(-0.51%)
Sep 07, 2005 6.608 6.637 6.537 6.574 137,464 -0.06(-0.88%)
Sep 06, 2005 6.624 6.654 6.554 6.633 118,719 +0.05(+0.76%)
Sep 02, 2005 6.574 6.612 6.508 6.583 52,871 +0.01(+0.13%)
Sep 01, 2005 6.550 6.587 6.504 6.574 127,851 +0.05(+0.77%)
Aug 31, 2005 6.533 6.533 6.491 6.525 96,850 +0.03(+0.51%)
Aug 30, 2005 6.504 6.525 6.479 6.491 87,237 +0.00(+0.00%)
Aug 29, 2005 6.508 6.525 6.470 6.491 73,058 -0.01(-0.19%)
Aug 26, 2005 6.533 6.537 6.458 6.504 69,933 +0.01(+0.19%)
Aug 25, 2005 6.479 6.491 6.441 6.491 43,498 +0.05(+0.84%)
Aug 24, 2005 6.491 6.491 6.429 6.437 54,553 +0.00(+0.06%)
Aug 23, 2005 6.425 6.433 6.375 6.433 46,622 +0.02(+0.39%)
Aug 22, 2005 6.387 6.421 6.371 6.408 57,917 -0.01(-0.19%)
Aug 19, 2005 6.416 6.437 6.387 6.421 69,212 +0.01(+0.19%)
Aug 18, 2005 6.408 6.416 6.383 6.408 41,335 +0.03(+0.46%)
Aug 17, 2005 6.416 6.429 6.379 6.379 92,283 -0.03(-0.45%)
Aug 16, 2005 6.396 6.412 6.371 6.408 65,848 +0.01(+0.20%)
Aug 15, 2005 6.400 6.421 6.354 6.396 71,135 -0.01(-0.19%)
Aug 12, 2005 6.366 6.408 6.354 6.408 55,995 +0.02(+0.39%)
Aug 11, 2005 6.391 6.391 6.346 6.383 84,112 +0.03(+0.52%)
Aug 10, 2005 6.317 6.383 6.312 6.350 93,004 -0.03(-0.46%)
Aug 09, 2005 6.354 6.391 6.350 6.379 19,225 +0.01(+0.20%)
Aug 08, 2005 6.408 6.408 6.337 6.366 55,033 -0.02(-0.39%)
Aug 05, 2005 6.470 6.470 6.379 6.391 143,713 -0.10(-1.54%)
Aug 04, 2005 6.450 6.508 6.450 6.491 90,361 +0.03(+0.52%)
Aug 03, 2005 6.512 6.525 6.446 6.458 113,672 -0.03(-0.45%)
Aug 02, 2005 6.491 6.558 6.483 6.487 30,520 +0.03(+0.52%)
Aug 01, 2005 6.491 6.491 6.450 6.454 62,724 -0.04(-0.64%)
Jul 29, 2005 6.533 6.558 6.483 6.495 67,530 -0.01(-0.19%)
Jul 28, 2005 6.529 6.558 6.500 6.508 45,901 -0.05(-0.76%)
Jul 27, 2005 6.512 6.558 6.475 6.558 57,196 +0.07(+1.03%)
Jul 26, 2005 6.470 6.508 6.462 6.491 32,924 +0.02(+0.32%)
Jul 25, 2005 6.512 6.512 6.462 6.470 74,019 -0.04(-0.58%)
Jul 22, 2005 6.533 6.533 6.470 6.508 57,677 +0.06(+0.90%)
Jul 21, 2005 6.533 6.533 6.450 6.450 62,483 -0.05(-0.70%)
Jul 20, 2005 6.470 6.533 6.470 6.495 58,158 +0.00(+0.06%)
Jul 19, 2005 6.450 6.500 6.446 6.491 51,669 +0.05(+0.71%)
Jul 18, 2005 6.554 6.562 6.433 6.446 100,214 -0.07(-1.12%)
Jul 15, 2005 6.545 6.550 6.512 6.519 46,862 -0.02(-0.34%)
Jul 14, 2005 6.591 6.591 6.541 6.541 91,562 -0.03(-0.51%)
Jul 13, 2005 6.554 6.591 6.520 6.574 93,004 +0.01(+0.19%)
Jul 12, 2005 6.574 6.654 6.550 6.562 76,903 -0.00(-0.06%)
Jul 11, 2005 6.554 6.637 6.525 6.566 70,414 +0.02(+0.38%)
Jul 08, 2005 6.554 6.574 6.541 6.541 71,135 -0.02(-0.25%)
Jul 07, 2005 6.554 6.570 6.533 6.558 79,546 +0.00(+0.06%)
Jul 06, 2005 6.608 6.620 6.533 6.554 128,812 -0.01(-0.19%)
Jul 05, 2005 6.520 6.591 6.520 6.566 110,548 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.