Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.353 9.428 9.324 9.390 47,322 +0.04(+0.41%)
Apr 27, 2023 9.286 9.381 9.220 9.353 126,446 +0.07(+0.71%)
Apr 26, 2023 9.343 9.381 9.286 9.286 78,835 -0.05(-0.51%)
Apr 25, 2023 9.447 9.466 9.305 9.334 50,212 -0.13(-1.40%)
Apr 24, 2023 9.542 9.561 9.400 9.466 87,223 -0.08(-0.79%)
Apr 21, 2023 9.618 9.637 9.438 9.542 67,699 -0.10(-1.08%)
Apr 20, 2023 9.561 9.675 9.561 9.646 40,144 +0.07(+0.69%)
Apr 19, 2023 9.599 9.646 9.552 9.580 58,969 -0.10(-1.08%)
Apr 18, 2023 9.836 9.836 9.601 9.684 43,645 -0.16(-1.64%)
Apr 17, 2023 9.921 10.01 9.796 9.845 24,884 -0.08(-0.76%)
Apr 14, 2023 9.978 9.978 9.708 9.921 106,879 -0.02(-0.22%)
Apr 13, 2023 9.751 9.987 9.722 9.943 156,758 +0.20(+2.07%)
Apr 12, 2023 9.722 9.751 9.665 9.741 67,841 +0.01(+0.12%)
Apr 11, 2023 9.513 9.730 9.475 9.730 134,426 +0.26(+2.79%)
Apr 10, 2023 9.428 9.503 9.428 9.465 60,706 +0.04(+0.40%)
Apr 06, 2023 9.465 9.513 9.428 9.428 80,652 -0.02(-0.20%)
Apr 05, 2023 9.475 9.484 9.418 9.447 104,647 +0.01(+0.10%)
Apr 04, 2023 9.447 9.475 9.437 9.437 32,653 -0.01(-0.10%)
Apr 03, 2023 9.390 9.494 9.352 9.447 66,809 +0.06(+0.60%)
Mar 31, 2023 9.277 9.390 9.248 9.390 97,683 +0.16(+1.74%)
Mar 30, 2023 9.107 9.239 9.107 9.229 67,201 +0.09(+1.03%)
Mar 29, 2023 9.041 9.145 9.041 9.135 41,396 +0.08(+0.83%)
Mar 28, 2023 9.012 9.099 8.965 9.060 64,632 +0.06(+0.63%)
Mar 27, 2023 9.031 9.060 8.984 9.003 62,887 +0.00(+0.00%)
Mar 24, 2023 8.909 9.003 8.880 9.003 93,379 +0.15(+1.71%)
Mar 23, 2023 8.843 9.022 8.833 8.852 108,772 -0.03(-0.32%)
Mar 22, 2023 8.918 8.937 8.777 8.880 97,800 +0.00(+0.00%)
Mar 21, 2023 9.050 9.116 8.880 8.880 97,625 -0.15(-1.67%)
Mar 20, 2023 9.031 9.126 9.031 9.031 52,303 -0.04(-0.42%)
Mar 17, 2023 9.097 9.173 9.041 9.069 76,704 -0.03(-0.31%)
Mar 16, 2023 9.088 9.107 9.013 9.097 49,333 +0.12(+1.37%)
Mar 15, 2023 9.060 9.060 8.918 8.975 63,358 +0.01(+0.11%)
Mar 14, 2023 9.003 9.060 8.965 8.965 69,376 -0.01(-0.11%)
Mar 13, 2023 9.173 9.305 8.880 8.975 99,579 -0.04(-0.42%)
Mar 10, 2023 9.229 9.388 8.997 9.012 112,937 -0.19(-2.03%)
Mar 09, 2023 9.293 9.425 9.190 9.199 82,885 -0.09(-1.01%)
Mar 08, 2023 9.265 9.368 9.265 9.293 14,870 +0.03(+0.30%)
Mar 07, 2023 9.312 9.377 9.256 9.265 65,163 -0.07(-0.70%)
Mar 06, 2023 9.444 9.491 9.331 9.331 52,619 -0.11(-1.19%)
Mar 03, 2023 9.444 9.566 9.444 9.444 33,702 +0.03(+0.30%)
Mar 02, 2023 9.406 9.500 9.359 9.415 91,172 -0.06(-0.60%)
Mar 01, 2023 9.556 9.566 9.467 9.472 42,103 -0.05(-0.49%)
Feb 28, 2023 9.415 9.622 9.415 9.519 59,482 +0.07(+0.70%)
Feb 27, 2023 9.509 9.529 9.383 9.453 54,931 -0.02(-0.20%)
Feb 24, 2023 9.556 9.575 9.453 9.472 47,563 -0.06(-0.59%)
Feb 23, 2023 9.500 9.676 9.500 9.528 22,359 +0.03(+0.30%)
Feb 22, 2023 9.603 9.603 9.444 9.500 67,875 -0.11(-1.17%)
Feb 21, 2023 9.660 9.660 9.547 9.613 57,335 -0.08(-0.87%)
Feb 17, 2023 9.754 9.791 9.632 9.697 86,255 -0.10(-1.00%)
Feb 16, 2023 9.876 10.02 9.791 9.796 24,624 -0.12(-1.19%)
Feb 15, 2023 9.885 9.932 9.812 9.913 46,006 +0.06(+0.57%)
Feb 14, 2023 9.848 9.895 9.819 9.857 37,709 +0.03(+0.29%)
Feb 13, 2023 10.07 10.09 9.829 9.829 53,881 -0.15(-1.51%)
Feb 10, 2023 9.904 9.979 9.866 9.979 64,999 +0.10(+0.97%)
Feb 09, 2023 9.949 10.07 9.799 9.883 96,384 -0.07(-0.66%)
Feb 08, 2023 9.986 10.11 9.921 9.949 56,095 -0.01(-0.09%)
Feb 07, 2023 9.968 10.02 9.883 9.958 48,464 +0.07(+0.76%)
Feb 06, 2023 10.04 10.09 9.883 9.883 43,713 -0.14(-1.40%)
Feb 03, 2023 10.20 10.26 9.968 10.02 89,384 -0.15(-1.47%)
Feb 02, 2023 10.22 10.33 10.16 10.17 81,575 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.