Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

8.980 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.763 4.835 4.763 4.813 30,445 +0.03(+0.53%)
Apr 29, 2009 4.792 4.792 4.749 4.788 83,246 +0.05(+1.16%)
Apr 28, 2009 4.742 4.771 4.666 4.733 63,664 +0.01(+0.18%)
Apr 27, 2009 4.708 4.746 4.670 4.725 51,287 +0.03(+0.54%)
Apr 24, 2009 4.763 4.790 4.699 4.699 28,700 -0.04(-0.89%)
Apr 23, 2009 4.674 4.805 4.649 4.742 63,370 +0.08(+1.72%)
Apr 22, 2009 4.577 4.771 4.577 4.661 100,784 -0.03(-0.63%)
Apr 21, 2009 4.611 4.763 4.611 4.691 148,163 +0.08(+1.65%)
Apr 20, 2009 4.526 4.615 4.446 4.615 96,850 +0.11(+2.34%)
Apr 17, 2009 4.518 4.543 4.433 4.509 89,572 +0.02(+0.47%)
Apr 16, 2009 4.552 4.552 4.425 4.488 120,169 +0.03(+0.76%)
Apr 15, 2009 4.602 4.615 4.455 4.455 112,806 -0.15(-3.21%)
Apr 14, 2009 4.573 4.645 4.573 4.602 67,977 +0.01(+0.18%)
Apr 13, 2009 4.623 4.623 4.488 4.594 84,435 -0.03(-0.64%)
Apr 09, 2009 4.636 4.645 4.623 4.623 48,978 -0.00(-0.05%)
Apr 08, 2009 4.678 4.678 4.522 4.626 56,386 -0.06(-1.21%)
Apr 07, 2009 4.729 4.729 4.602 4.682 21,429 -0.07(-1.51%)
Apr 06, 2009 4.590 4.759 4.590 4.754 52,402 +0.11(+2.36%)
Apr 03, 2009 4.838 4.843 4.590 4.645 118,587 -0.18(-3.76%)
Apr 02, 2009 4.594 4.885 4.594 4.826 97,193 +0.26(+5.64%)
Apr 01, 2009 4.315 4.640 4.315 4.569 98,235 +0.28(+6.64%)
Mar 31, 2009 4.218 4.391 4.218 4.284 66,762 +0.06(+1.36%)
Mar 30, 2009 4.243 4.281 4.218 4.227 101,409 -0.02(-0.50%)
Mar 26, 2009 3.990 4.298 3.990 4.248 139,398 +0.23(+5.81%)
Mar 25, 2009 3.906 4.037 3.906 4.015 76,176 +0.12(+3.01%)
Mar 24, 2009 3.977 3.977 3.897 3.897 104,317 -0.05(-1.39%)
Mar 23, 2009 4.011 4.018 3.952 3.952 115,025 +0.00(+0.00%)
Mar 20, 2009 3.994 4.045 3.948 3.952 100,608 +0.01(+0.21%)
Mar 19, 2009 3.999 4.062 3.944 3.944 126,379 -0.04(-0.95%)
Mar 18, 2009 4.045 4.061 3.965 3.982 87,734 -0.05(-1.36%)
Mar 17, 2009 3.994 4.037 3.914 4.037 114,703 +0.04(+0.95%)
Mar 16, 2009 4.020 4.087 3.969 3.999 111,655 -0.05(-1.35%)
Mar 13, 2009 4.096 4.129 3.973 4.053 0 -0.08(-1.94%)
Mar 12, 2009 4.045 4.142 3.956 4.134 197,859 +0.13(+3.16%)
Mar 11, 2009 4.015 4.222 3.948 4.007 316,084 +0.03(+0.74%)
Mar 10, 2009 3.808 3.999 3.800 3.978 158,290 +0.19(+4.91%)
Mar 09, 2009 3.834 3.842 3.758 3.792 151,856 -0.05(-1.32%)
Mar 06, 2009 3.880 4.041 3.842 3.842 0 -0.14(-3.40%)
Mar 05, 2009 4.129 4.129 3.927 3.977 104,329 -0.17(-4.17%)
Mar 04, 2009 4.079 4.151 3.804 4.151 126,071 -0.04(-1.01%)
Mar 02, 2009 4.345 4.345 4.159 4.193 83,165 -0.15(-3.40%)
Feb 27, 2009 4.370 4.420 4.281 4.341 0 -0.00(-0.10%)
Feb 26, 2009 4.349 4.526 4.345 4.345 75,807 +0.02(+0.39%)
Feb 25, 2009 4.180 4.383 4.142 4.328 103,273 +0.02(+0.49%)
Feb 24, 2009 3.986 4.349 3.834 4.307 204,048 +0.33(+8.28%)
Feb 23, 2009 4.269 4.307 3.918 3.977 145,326 -0.30(-7.01%)
Feb 20, 2009 4.328 4.357 4.176 4.277 195,926 -0.15(-3.43%)
Feb 19, 2009 4.531 4.615 4.324 4.429 100,976 -0.04(-0.85%)
Feb 18, 2009 4.467 4.554 4.438 4.467 88,629 -0.04(-0.94%)
Feb 17, 2009 4.691 4.691 4.497 4.509 125,062 -0.29(-5.99%)
Feb 13, 2009 4.864 4.864 4.754 4.797 40,752 -0.08(-1.56%)
Feb 12, 2009 4.987 5.032 4.826 4.873 109,317 -0.13(-2.53%)
Feb 11, 2009 5.041 5.067 4.927 4.999 135,833 -0.01(-0.25%)
Feb 10, 2009 5.008 5.033 4.919 5.012 116,055 +0.07(+1.45%)
Feb 09, 2009 4.927 4.949 4.872 4.940 85,245 +0.10(+2.01%)
Feb 06, 2009 4.818 4.953 4.801 4.843 84,210 +0.07(+1.41%)
Feb 05, 2009 4.742 4.864 4.632 4.775 116,349 +0.06(+1.25%)
Feb 04, 2009 4.623 4.716 4.623 4.716 84,245 +0.09(+2.01%)
Feb 03, 2009 4.493 4.687 4.493 4.623 168,773 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.