Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.32 -0.27 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 366.60 370.00 359.60 362.60 86,547 -5.50(-1.49%)
Apr 28, 2011 367.80 375.70 360.80 368.10 158,206 +3.20(+0.88%)
Apr 27, 2011 372.00 382.20 364.40 364.90 146,973 -8.80(-2.35%)
Apr 26, 2011 374.60 376.80 370.40 373.70 87,054 +0.60(+0.16%)
Apr 25, 2011 372.51 379.90 371.60 373.10 164,917 +0.40(+0.11%)
Apr 21, 2011 379.30 381.00 371.80 372.70 146,846 -6.00(-1.58%)
Apr 20, 2011 392.80 394.70 376.60 378.70 216,821 -23.60(-5.87%)
Apr 19, 2011 409.00 411.00 396.00 402.30 132,555 -1.40(-0.35%)
Apr 18, 2011 399.20 409.60 398.30 403.70 140,043 +14.00(+3.59%)
Apr 15, 2011 400.60 403.40 385.10 389.70 143,192 -7.40(-1.86%)
Apr 14, 2011 407.60 409.20 396.00 397.10 133,495 -9.30(-2.29%)
Apr 13, 2011 407.70 418.90 402.40 406.40 156,489 -8.70(-2.10%)
Apr 12, 2011 398.20 416.90 398.00 415.10 296,837 +23.30(+5.95%)
Apr 11, 2011 372.00 392.22 370.80 391.80 201,509 +25.90(+7.08%)
Apr 08, 2011 378.70 380.30 365.50 365.90 236,963 -20.40(-5.28%)
Apr 07, 2011 395.70 399.10 384.60 386.30 254,259 -11.60(-2.92%)
Apr 06, 2011 397.80 402.80 394.00 397.90 177,431 -4.90(-1.22%)
Apr 05, 2011 402.50 404.60 397.90 402.80 97,689 +2.50(+0.62%)
Apr 04, 2011 403.00 405.10 398.10 400.30 221,871 -1.50(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.