Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.83 -0.09 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.04 10.19 9.984 10.09 475,486 +0.06(+0.62%)
Apr 29, 2004 10.15 10.36 10.02 10.03 862,596 -0.16(-1.60%)
Apr 28, 2004 10.35 10.35 10.14 10.20 209,348 -0.21(-2.06%)
Apr 27, 2004 10.45 10.45 10.28 10.41 176,081 -0.01(-0.06%)
Apr 26, 2004 10.50 10.53 10.34 10.42 211,028 -0.05(-0.46%)
Apr 23, 2004 10.61 10.63 10.45 10.46 110,218 -0.14(-1.29%)
Apr 22, 2004 10.46 10.77 10.41 10.60 162,303 +0.15(+1.42%)
Apr 21, 2004 10.30 10.45 10.15 10.45 369,636 +0.18(+1.80%)
Apr 20, 2004 10.61 10.61 10.27 10.27 149,870 -0.35(-3.33%)
Apr 19, 2004 10.65 10.66 10.44 10.62 142,477 -0.05(-0.50%)
Apr 16, 2004 10.58 10.92 10.58 10.67 468,429 +0.15(+1.44%)
Apr 15, 2004 10.60 10.64 10.42 10.52 263,785 -0.04(-0.42%)
Apr 14, 2004 10.55 10.57 10.45 10.57 575,960 -0.01(-0.08%)
Apr 13, 2004 10.52 10.62 10.50 10.58 349,138 +0.11(+1.02%)
Apr 12, 2004 10.43 10.59 10.42 10.47 108,202 +0.02(+0.20%)
Apr 08, 2004 10.52 10.56 10.45 10.45 109,882 -0.01(-0.14%)
Apr 07, 2004 10.43 10.68 10.36 10.46 212,036 +0.04(+0.37%)
Apr 06, 2004 10.48 10.52 10.42 10.42 194,226 -0.07(-0.71%)
Apr 05, 2004 10.56 10.57 10.47 10.50 193,554 -0.06(-0.54%)
Apr 02, 2004 10.50 10.64 10.48 10.56 647,535 +0.08(+0.77%)
Apr 01, 2004 10.42 10.53 10.39 10.48 491,616 +0.06(+0.57%)
Mar 31, 2004 10.23 10.54 10.19 10.42 324,271 +0.17(+1.69%)
Mar 30, 2004 10.25 10.35 10.21 10.24 223,125 -0.01(-0.09%)
Mar 29, 2004 10.06 10.26 10.05 10.25 315,534 +0.24(+2.35%)
Mar 26, 2004 9.937 10.04 9.835 10.02 351,826 +0.11(+1.11%)
Mar 25, 2004 9.806 9.907 9.675 9.907 200,611 +0.13(+1.34%)
Mar 24, 2004 9.820 10.06 9.776 9.776 324,607 -0.05(-0.54%)
Mar 23, 2004 9.755 9.880 9.731 9.829 179,441 +0.10(+1.07%)
Mar 22, 2004 9.898 9.916 9.672 9.725 188,850 -0.16(-1.63%)
Mar 19, 2004 9.916 10.04 9.832 9.886 226,822 +0.04(+0.36%)
Mar 18, 2004 9.910 9.910 9.701 9.850 142,477 -0.09(-0.93%)
Mar 17, 2004 9.776 9.942 9.737 9.942 273,194 +0.20(+2.08%)
Mar 16, 2004 9.883 9.895 9.523 9.740 778,252 -0.14(-1.42%)
Mar 15, 2004 9.969 9.972 9.877 9.880 308,478 -0.09(-0.90%)
Mar 12, 2004 9.672 9.969 9.672 9.969 244,967 +0.28(+2.89%)
Mar 11, 2004 9.880 10.06 9.687 9.690 196,579 -0.21(-2.16%)
Mar 10, 2004 10.01 10.07 9.880 9.904 201,619 -0.10(-0.98%)
Mar 09, 2004 10.05 10.08 9.928 10.00 453,308 -0.02(-0.21%)
Mar 08, 2004 10.15 10.22 10.01 10.02 263,449 -0.12(-1.23%)
Mar 05, 2004 10.31 10.40 10.15 10.15 212,372 -0.23(-2.18%)
Mar 04, 2004 10.14 10.37 10.14 10.37 296,717 +0.24(+2.32%)
Mar 03, 2004 10.06 10.15 9.972 10.14 400,215 +0.00(+0.00%)
Mar 02, 2004 10.36 10.36 10.06 10.14 457,340 -0.22(-2.10%)
Mar 01, 2004 10.06 10.45 10.06 10.36 513,458 +0.30(+3.02%)
Feb 27, 2004 9.951 10.10 9.892 10.05 232,198 +0.10(+1.02%)
Feb 26, 2004 9.942 10.05 9.898 9.951 441,883 +0.01(+0.12%)
Feb 25, 2004 9.716 9.963 9.681 9.940 376,692 +0.21(+2.11%)
Feb 24, 2004 9.032 9.797 9.032 9.734 1,048,758 +0.68(+7.56%)
Feb 23, 2004 9.255 9.553 9.017 9.050 1,361,941 +0.01(+0.13%)
Feb 20, 2004 9.047 9.347 8.981 9.038 1,302,127 +0.01(+0.13%)
Feb 19, 2004 9.448 9.451 8.880 9.026 488,927 -0.44(-4.62%)
Feb 18, 2004 9.448 9.490 9.338 9.463 199,267 +0.03(+0.32%)
Feb 17, 2004 9.255 9.437 9.255 9.434 453,980 +0.15(+1.57%)
Feb 13, 2004 9.523 9.523 9.228 9.288 623,340 -0.23(-2.41%)
Feb 12, 2004 9.743 9.743 9.508 9.517 349,810 -0.23(-2.32%)
Feb 11, 2004 9.797 9.877 9.663 9.743 264,121 -0.05(-0.55%)
Feb 10, 2004 9.654 9.797 9.481 9.797 355,522 +0.17(+1.79%)
Feb 09, 2004 9.773 9.877 9.597 9.624 254,040 -0.15(-1.52%)
Feb 06, 2004 9.568 9.856 9.568 9.773 386,101 +0.21(+2.15%)
Feb 05, 2004 9.517 9.585 9.434 9.568 334,352 +0.08(+0.85%)
Feb 04, 2004 9.695 9.704 9.487 9.487 219,429 -0.21(-2.15%)
Feb 03, 2004 9.761 9.800 9.657 9.695 157,263 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.