Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.394 6.394 6.394 6.424 644,182 +0.04(+0.62%)
Mar 27, 2024 6.306 6.434 6.286 6.384 706,147 +0.15(+2.37%)
Mar 26, 2024 6.306 6.306 6.192 6.236 763,799 -0.01(-0.16%)
Mar 25, 2024 6.256 6.320 6.212 6.246 603,812 +0.02(+0.32%)
Mar 22, 2024 6.424 6.444 6.217 6.227 581,465 -0.18(-2.77%)
Mar 21, 2024 6.355 6.424 6.286 6.404 937,094 +0.11(+1.72%)
Mar 20, 2024 6.128 6.315 6.128 6.296 756,235 +0.13(+2.08%)
Mar 19, 2024 6.118 6.222 6.098 6.167 1,104,329 +0.02(+0.32%)
Mar 18, 2024 6.118 6.187 6.079 6.148 952,385 +0.03(+0.48%)
Mar 15, 2024 6.148 6.256 6.069 6.118 1,578,351 -0.11(-1.74%)
Mar 14, 2024 6.276 6.286 6.162 6.227 583,208 -0.04(-0.63%)
Mar 13, 2024 6.276 6.315 6.231 6.266 737,632 -0.04(-0.63%)
Mar 12, 2024 6.325 6.399 6.276 6.306 1,228,738 -0.05(-0.78%)
Mar 11, 2024 6.463 6.463 6.350 6.355 352,070 -0.12(-1.83%)
Mar 08, 2024 6.306 6.483 6.281 6.473 791,559 +0.25(+3.96%)
Mar 07, 2024 6.365 6.384 6.227 6.227 643,518 -0.09(-1.41%)
Mar 06, 2024 6.315 6.409 6.266 6.315 594,974 +0.06(+0.95%)
Mar 05, 2024 6.296 6.380 6.256 6.256 670,366 -0.09(-1.40%)
Mar 04, 2024 6.394 6.468 6.335 6.345 663,427 -0.12(-1.83%)
Mar 01, 2024 6.365 6.473 6.365 6.463 903,247 +0.13(+2.02%)
Feb 29, 2024 6.572 6.631 6.286 6.335 1,769,581 -0.17(-2.58%)
Feb 28, 2024 6.306 6.552 6.306 6.503 933,300 +0.12(+1.85%)
Feb 27, 2024 6.414 6.483 6.335 6.384 677,985 +0.02(+0.31%)
Feb 26, 2024 6.542 6.567 6.365 6.365 698,546 -0.22(-3.30%)
Feb 23, 2024 6.592 6.661 6.542 6.582 1,323,311 -0.01(-0.15%)
Feb 22, 2024 6.483 6.611 6.414 6.592 1,141,503 +0.11(+1.67%)
Feb 21, 2024 6.454 6.532 6.434 6.483 765,196 +0.04(+0.61%)
Feb 20, 2024 6.315 6.454 6.256 6.444 768,960 +0.04(+0.62%)
Feb 16, 2024 6.384 6.483 6.247 6.404 1,053,741 -0.08(-1.22%)
Feb 15, 2024 6.375 6.513 6.355 6.483 679,727 +0.19(+2.98%)
Feb 14, 2024 6.227 6.360 6.177 6.296 786,610 +0.14(+2.24%)
Feb 13, 2024 6.255 6.294 6.118 6.157 1,237,950 -0.31(-4.83%)
Feb 12, 2024 6.529 6.548 6.451 6.470 872,948 -0.02(-0.30%)
Feb 09, 2024 6.470 6.514 6.345 6.490 748,716 +0.05(+0.76%)
Feb 08, 2024 6.275 6.441 6.275 6.441 541,833 +0.13(+2.01%)
Feb 07, 2024 6.382 6.382 6.270 6.314 687,064 -0.05(-0.77%)
Feb 06, 2024 6.304 6.397 6.304 6.363 477,041 +0.01(+0.15%)
Feb 05, 2024 6.353 6.421 6.319 6.353 535,391 -0.11(-1.66%)
Feb 02, 2024 6.363 6.519 6.317 6.460 673,746 -0.02(-0.30%)
Feb 01, 2024 6.333 6.490 6.304 6.480 745,910 +0.15(+2.31%)
Jan 31, 2024 6.480 6.532 6.324 6.333 1,068,380 -0.19(-2.85%)
Jan 30, 2024 6.509 6.588 6.509 6.519 379,767 -0.05(-0.74%)
Jan 29, 2024 6.597 6.641 6.539 6.568 551,789 -0.04(-0.59%)
Jan 26, 2024 6.627 6.656 6.588 6.607 453,447 +0.03(+0.45%)
Jan 25, 2024 6.627 6.627 6.519 6.578 530,329 +0.12(+1.82%)
Jan 24, 2024 6.617 6.617 6.460 6.460 796,566 -0.06(-0.90%)
Jan 23, 2024 6.773 6.793 6.509 6.519 854,710 -0.18(-2.63%)
Jan 22, 2024 6.676 6.724 6.622 6.695 1,370,538 +0.07(+1.03%)
Jan 19, 2024 6.373 6.636 6.275 6.627 1,044,811 +0.32(+5.12%)
Jan 18, 2024 6.324 6.401 6.216 6.304 748,782 +0.01(+0.16%)
Jan 17, 2024 6.206 6.319 6.187 6.294 816,975 -0.04(-0.62%)
Jan 16, 2024 6.314 6.353 6.275 6.333 1,545,759 -0.07(-1.07%)
Jan 12, 2024 6.548 6.617 6.358 6.402 524,754 -0.04(-0.61%)
Jan 11, 2024 6.402 6.456 6.333 6.441 762,790 -0.02(-0.30%)
Jan 10, 2024 6.460 6.529 6.421 6.460 636,538 -0.01(-0.15%)
Jan 09, 2024 6.529 6.534 6.460 6.470 544,753 -0.17(-2.50%)
Jan 08, 2024 6.597 6.666 6.548 6.636 567,940 +0.03(+0.44%)
Jan 05, 2024 6.431 6.617 6.412 6.607 731,423 +0.11(+1.65%)
Jan 04, 2024 6.558 6.607 6.495 6.500 503,263 -0.06(-0.89%)
Jan 03, 2024 6.568 6.690 6.548 6.558 689,789 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.