Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.050 -0.080 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.349 6.388 6.252 6.359 1,617,022 -0.02(-0.30%)
May 30, 2023 6.281 6.402 6.239 6.378 628,603 +0.12(+1.86%)
May 26, 2023 6.213 6.286 6.189 6.262 340,937 +0.04(+0.62%)
May 25, 2023 6.252 6.300 6.155 6.223 406,304 -0.08(-1.23%)
May 24, 2023 6.417 6.465 6.286 6.300 440,991 -0.17(-2.70%)
May 23, 2023 6.456 6.567 6.456 6.475 461,499 -0.03(-0.45%)
May 22, 2023 6.640 6.640 6.451 6.504 509,662 -0.08(-1.18%)
May 19, 2023 6.815 6.815 6.548 6.582 690,609 -0.17(-2.45%)
May 18, 2023 6.631 6.747 6.553 6.747 988,154 +0.11(+1.61%)
May 17, 2023 6.563 6.640 6.465 6.640 600,552 +0.15(+2.24%)
May 16, 2023 6.514 6.621 6.456 6.495 565,927 -0.08(-1.18%)
May 15, 2023 6.601 6.615 6.515 6.572 445,440 +0.01(+0.15%)
May 12, 2023 6.515 6.572 6.466 6.563 1,599,495 +0.10(+1.49%)
May 11, 2023 6.582 6.601 6.394 6.466 997,468 -0.20(-3.03%)
May 10, 2023 6.726 6.847 6.553 6.668 726,905 +0.06(+0.87%)
May 09, 2023 6.409 6.664 6.389 6.611 880,110 +0.12(+1.78%)
May 08, 2023 6.495 6.510 6.418 6.495 445,505 -0.01(-0.15%)
May 05, 2023 6.524 6.697 6.404 6.505 760,114 +0.14(+2.27%)
May 04, 2023 6.370 6.457 6.197 6.361 1,139,031 +0.05(+0.76%)
May 03, 2023 6.226 6.486 6.226 6.312 546,727 +0.08(+1.23%)
May 02, 2023 6.322 6.332 6.091 6.235 846,931 -0.13(-1.97%)
May 01, 2023 6.235 6.418 6.235 6.361 829,722 +0.16(+2.64%)
Apr 28, 2023 6.024 6.255 6.005 6.197 948,503 +0.22(+3.70%)
Apr 27, 2023 5.966 6.014 5.841 5.976 863,973 +0.05(+0.81%)
Apr 26, 2023 5.976 6.101 5.908 5.928 1,066,216 -0.12(-1.91%)
Apr 25, 2023 6.149 6.197 6.024 6.043 1,043,085 -0.21(-3.38%)
Apr 24, 2023 6.264 6.332 6.235 6.255 720,189 -0.07(-1.07%)
Apr 21, 2023 6.322 6.356 6.250 6.322 675,686 +0.00(+0.00%)
Apr 20, 2023 6.361 6.466 6.274 6.322 759,417 -0.13(-2.09%)
Apr 19, 2023 6.438 6.524 6.351 6.457 1,284,824 -0.07(-1.03%)
Apr 18, 2023 6.457 6.579 6.380 6.524 1,366,235 +0.10(+1.50%)
Apr 17, 2023 6.428 6.486 6.207 6.428 5,336,123 +0.00(+0.00%)
Apr 14, 2023 6.534 6.582 6.370 6.428 493,847 -0.07(-1.04%)
Apr 13, 2023 6.505 6.582 6.476 6.495 954,985 +0.05(+0.75%)
Apr 12, 2023 6.563 6.616 6.389 6.447 1,825,373 +0.00(+0.00%)
Apr 11, 2023 6.428 6.510 6.332 6.447 2,073,954 +0.06(+0.90%)
Apr 10, 2023 6.409 6.466 6.303 6.389 1,040,405 +0.00(+0.00%)
Apr 06, 2023 6.447 6.476 6.351 6.389 1,167,313 -0.01(-0.15%)
Apr 05, 2023 6.389 6.462 6.389 6.399 634,740 -0.06(-0.89%)
Apr 04, 2023 6.572 6.601 6.399 6.457 1,036,849 -0.11(-1.61%)
Apr 03, 2023 6.765 6.822 6.505 6.563 1,619,902 -0.17(-2.57%)
Mar 31, 2023 6.649 6.745 6.592 6.736 1,545,117 +0.18(+2.79%)
Mar 30, 2023 6.640 6.678 6.486 6.553 858,270 -0.01(-0.15%)
Mar 29, 2023 6.447 6.577 6.385 6.563 778,367 +0.21(+3.33%)
Mar 28, 2023 6.284 6.438 6.255 6.351 616,306 +0.01(+0.15%)
Mar 27, 2023 6.361 6.399 6.250 6.341 868,880 +0.11(+1.70%)
Mar 24, 2023 6.014 6.255 5.937 6.235 1,179,805 +0.12(+1.89%)
Mar 23, 2023 6.264 6.322 6.086 6.120 786,716 -0.14(-2.30%)
Mar 22, 2023 6.534 6.649 6.245 6.264 856,810 -0.34(-5.10%)
Mar 21, 2023 6.592 6.794 6.519 6.601 1,508,549 +0.23(+3.63%)
Mar 20, 2023 6.274 6.433 6.264 6.370 805,969 +0.19(+3.12%)
Mar 17, 2023 6.582 6.592 6.130 6.178 2,512,596 -0.49(-7.36%)
Mar 16, 2023 6.515 6.673 6.361 6.668 773,031 +0.03(+0.43%)
Mar 15, 2023 6.447 6.659 6.428 6.640 954,902 -0.01(-0.14%)
Mar 14, 2023 6.813 6.871 6.592 6.649 912,983 +0.10(+1.47%)
Mar 13, 2023 6.640 6.697 6.505 6.553 883,217 -0.20(-2.99%)
Mar 10, 2023 6.880 7.010 6.736 6.755 1,048,573 -0.20(-2.90%)
Mar 09, 2023 7.458 7.458 6.938 6.957 533,679 -0.47(-6.35%)
Mar 08, 2023 7.294 7.434 7.231 7.429 1,004,653 +0.16(+2.25%)
Mar 07, 2023 7.361 7.429 7.164 7.265 474,068 -0.08(-1.05%)
Mar 06, 2023 7.477 7.484 7.275 7.342 606,826 -0.12(-1.55%)
Mar 03, 2023 7.496 7.520 7.405 7.458 432,200 +0.01(+0.13%)
Mar 02, 2023 7.381 7.448 7.332 7.448 442,299 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.