Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.070 7.143 7.007 7.143 225,188 +0.07(+1.02%)
Aug 30, 2004 7.138 7.210 7.021 7.070 313,670 +0.01(+0.13%)
Aug 27, 2004 6.989 7.120 6.975 7.061 224,524 +0.09(+1.36%)
Aug 26, 2004 6.917 7.025 6.894 6.966 241,999 -0.01(-0.19%)
Aug 25, 2004 6.939 7.007 6.899 6.980 294,646 +0.16(+2.39%)
Aug 24, 2004 6.826 6.899 6.804 6.817 809,394 -0.12(-1.76%)
Aug 23, 2004 6.894 6.953 6.889 6.939 527,355 -0.05(-0.71%)
Aug 20, 2004 7.007 7.012 6.894 6.989 696,136 -0.23(-3.13%)
Aug 19, 2004 7.210 7.233 7.152 7.215 278,720 -0.03(-0.37%)
Aug 18, 2004 7.120 7.256 7.066 7.242 745,686 +0.06(+0.82%)
Aug 17, 2004 7.075 7.229 7.075 7.183 614,953 +0.02(+0.32%)
Aug 16, 2004 7.052 7.233 7.025 7.161 708,302 +0.02(+0.25%)
Aug 13, 2004 7.256 7.296 7.106 7.143 542,176 -0.31(-4.18%)
Aug 12, 2004 7.572 7.572 7.450 7.455 222,754 -0.16(-2.14%)
Aug 11, 2004 7.572 7.658 7.559 7.617 590,842 -0.06(-0.82%)
Aug 10, 2004 7.572 7.735 7.572 7.681 336,454 +0.14(+1.80%)
Aug 09, 2004 7.550 7.658 7.509 7.545 446,173 +0.04(+0.54%)
Aug 06, 2004 7.468 7.536 7.427 7.504 126,530 +0.07(+0.91%)
Aug 05, 2004 7.577 7.663 7.342 7.436 432,679 -0.09(-1.14%)
Aug 04, 2004 7.672 7.681 7.495 7.522 293,098 -0.14(-1.83%)
Aug 03, 2004 7.730 7.753 7.663 7.663 301,725 -0.04(-0.47%)
Aug 02, 2004 7.653 7.703 7.626 7.699 247,087 +0.04(+0.53%)
Jul 30, 2004 7.653 7.690 7.513 7.658 272,968 +0.12(+1.56%)
Jul 29, 2004 7.418 7.540 7.351 7.540 374,723 +0.22(+3.03%)
Jul 28, 2004 7.292 7.319 7.242 7.319 574,030 +0.03(+0.37%)
Jul 27, 2004 7.342 7.342 7.201 7.292 1,004,276 -0.30(-3.93%)
Jul 26, 2004 7.640 7.653 7.572 7.590 175,416 -0.01(-0.18%)
Jul 23, 2004 7.685 7.744 7.586 7.604 275,844 -0.13(-1.69%)
Jul 22, 2004 7.757 7.866 7.708 7.735 200,191 -0.00(-0.06%)
Jul 21, 2004 7.911 7.938 7.739 7.739 459,445 -0.14(-1.72%)
Jul 20, 2004 7.776 7.956 7.776 7.875 591,063 +0.13(+1.63%)
Jul 19, 2004 7.852 7.916 7.717 7.748 198,643 -0.09(-1.21%)
Jul 16, 2004 7.956 8.002 7.843 7.843 554,343 +0.04(+0.46%)
Jul 15, 2004 7.685 7.834 7.685 7.807 1,769,429 +0.06(+0.76%)
Jul 14, 2004 7.685 7.757 7.590 7.748 1,014,894 +0.05(+0.65%)
Jul 13, 2004 7.798 7.852 7.690 7.699 258,590 -0.05(-0.70%)
Jul 12, 2004 7.708 7.776 7.708 7.753 297,522 -0.05(-0.58%)
Jul 09, 2004 7.911 7.911 7.789 7.798 312,785 -0.05(-0.58%)
Jul 08, 2004 7.848 7.848 7.708 7.843 487,538 +0.04(+0.52%)
Jul 07, 2004 7.776 7.870 7.753 7.803 543,725 +0.12(+1.53%)
Jul 06, 2004 7.739 7.771 7.650 7.685 627,341 -0.05(-0.70%)
Jul 02, 2004 7.717 7.776 7.577 7.739 313,670 +0.10(+1.30%)
Jul 01, 2004 7.889 7.889 7.599 7.640 152,411 -0.22(-2.76%)
Jun 30, 2004 7.821 7.907 7.807 7.857 175,859 +0.04(+0.46%)
Jun 29, 2004 7.798 7.907 7.785 7.821 684,633 +0.03(+0.35%)
Jun 28, 2004 7.762 7.861 7.735 7.794 331,145 +0.08(+1.00%)
Jun 25, 2004 7.640 7.771 7.640 7.717 631,544 +0.08(+1.07%)
Jun 24, 2004 7.843 7.848 7.564 7.635 1,206,901 -0.21(-2.65%)
Jun 23, 2004 7.965 7.965 7.762 7.843 1,223,934 -0.17(-2.09%)
Jun 22, 2004 8.092 8.115 8.002 8.011 338,888 -0.04(-0.45%)
Jun 21, 2004 8.115 8.115 8.002 8.047 485,547 -0.09(-1.11%)
Jun 18, 2004 8.210 8.228 8.137 8.137 153,738 -0.08(-0.99%)
Jun 17, 2004 8.363 8.363 8.155 8.219 823,108 -0.28(-3.25%)
Jun 16, 2004 8.386 8.544 8.386 8.494 113,257 +0.05(+0.59%)
Jun 15, 2004 8.273 8.526 8.255 8.445 307,476 +0.27(+3.32%)
Jun 14, 2004 8.295 8.295 8.011 8.173 758,516 -0.35(-4.08%)
Jun 10, 2004 8.612 8.707 8.291 8.521 318,979 -0.02(-0.26%)
Jun 09, 2004 8.766 8.861 8.517 8.544 235,805 -0.11(-1.25%)
Jun 08, 2004 8.725 8.725 8.589 8.653 288,674 -0.03(-0.31%)
Jun 07, 2004 8.657 8.725 8.576 8.680 242,220 +0.09(+1.05%)
Jun 04, 2004 8.634 8.720 8.567 8.589 436,440 +0.00(+0.00%)
Jun 03, 2004 8.711 8.797 8.544 8.589 1,428,108 -0.12(-1.40%)
Jun 02, 2004 8.273 8.770 8.273 8.711 831,735 +0.39(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.