Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.821 7.907 7.807 7.857 175,859 +0.04(+0.46%)
Jun 29, 2004 7.798 7.907 7.785 7.821 684,633 +0.03(+0.35%)
Jun 28, 2004 7.762 7.861 7.735 7.794 331,145 +0.08(+1.00%)
Jun 25, 2004 7.640 7.771 7.640 7.717 631,544 +0.08(+1.07%)
Jun 24, 2004 7.843 7.848 7.564 7.635 1,206,901 -0.21(-2.65%)
Jun 23, 2004 7.965 7.965 7.762 7.843 1,223,934 -0.17(-2.09%)
Jun 22, 2004 8.092 8.115 8.002 8.011 338,888 -0.04(-0.45%)
Jun 21, 2004 8.115 8.115 8.002 8.047 485,547 -0.09(-1.11%)
Jun 18, 2004 8.210 8.228 8.137 8.137 153,738 -0.08(-0.99%)
Jun 17, 2004 8.363 8.363 8.155 8.219 823,108 -0.28(-3.25%)
Jun 16, 2004 8.386 8.544 8.386 8.494 113,257 +0.05(+0.59%)
Jun 15, 2004 8.273 8.526 8.255 8.445 307,476 +0.27(+3.32%)
Jun 14, 2004 8.295 8.295 8.011 8.173 758,516 -0.35(-4.08%)
Jun 10, 2004 8.612 8.707 8.291 8.521 318,979 -0.02(-0.26%)
Jun 09, 2004 8.766 8.861 8.517 8.544 235,805 -0.11(-1.25%)
Jun 08, 2004 8.725 8.725 8.589 8.653 288,674 -0.03(-0.31%)
Jun 07, 2004 8.657 8.725 8.576 8.680 242,220 +0.09(+1.05%)
Jun 04, 2004 8.634 8.720 8.567 8.589 436,440 +0.00(+0.00%)
Jun 03, 2004 8.711 8.797 8.544 8.589 1,428,108 -0.12(-1.40%)
Jun 02, 2004 8.273 8.770 8.273 8.711 831,735 +0.39(+4.67%)
Jun 01, 2004 8.228 8.336 8.187 8.323 718,257 -0.05(-0.59%)
May 28, 2004 8.133 8.445 8.024 8.372 1,857,912 -0.45(-5.07%)
May 27, 2004 9.150 9.200 8.820 8.820 600,796 -0.22(-2.40%)
May 26, 2004 9.154 9.267 9.032 9.037 512,756 -0.00(-0.05%)
May 25, 2004 9.037 9.222 8.910 9.041 904,291 +0.36(+4.17%)
May 24, 2004 8.644 8.698 8.571 8.680 231,381 +0.13(+1.48%)
May 21, 2004 8.503 8.634 8.499 8.553 492,847 +0.05(+0.58%)
May 20, 2004 8.634 8.747 8.458 8.503 274,517 -0.09(-1.05%)
May 19, 2004 8.928 9.019 8.589 8.594 618,050 -0.15(-1.71%)
May 18, 2004 8.928 8.928 8.680 8.743 992,331 +0.42(+5.11%)
May 17, 2004 8.092 8.512 7.956 8.318 739,714 -0.02(-0.27%)
May 14, 2004 8.431 8.431 8.318 8.341 547,485 -0.17(-2.02%)
May 13, 2004 8.454 8.544 8.408 8.512 463,648 +0.15(+1.78%)
May 12, 2004 8.386 8.408 8.318 8.363 465,639 +0.00(+0.00%)
May 11, 2004 8.363 8.472 8.359 8.363 1,101,165 -0.20(-2.37%)
May 10, 2004 8.838 8.838 8.427 8.567 1,025,070 -0.34(-3.81%)
May 07, 2004 8.951 9.082 8.870 8.906 978,838 +0.05(+0.51%)
May 06, 2004 9.132 9.136 8.847 8.861 819,569 -0.23(-2.54%)
May 05, 2004 9.028 9.213 9.005 9.091 955,390 +0.20(+2.24%)
May 04, 2004 8.815 8.928 8.770 8.892 518,728 +0.14(+1.65%)
May 03, 2004 8.851 8.851 8.702 8.747 705,869 -0.11(-1.28%)
Apr 30, 2004 8.992 9.037 8.856 8.861 1,411,738 -0.13(-1.46%)
Apr 29, 2004 8.634 9.023 8.634 8.992 1,492,921 +0.07(+0.81%)
Apr 28, 2004 9.154 9.154 8.815 8.919 2,312,048 -0.30(-3.28%)
Apr 27, 2004 9.394 9.394 9.087 9.222 1,324,362 -0.24(-2.58%)
Apr 26, 2004 9.765 9.832 9.267 9.466 1,044,978 -0.39(-3.99%)
Apr 23, 2004 10.03 10.03 9.837 9.860 688,836 -0.17(-1.71%)
Apr 22, 2004 9.968 10.06 9.950 10.03 543,282 +0.14(+1.37%)
Apr 21, 2004 10.04 10.13 9.787 9.896 401,489 -0.12(-1.17%)
Apr 20, 2004 9.923 10.12 9.882 10.01 663,176 +0.16(+1.61%)
Apr 19, 2004 9.923 9.968 9.742 9.855 316,988 -0.09(-0.95%)
Apr 16, 2004 9.652 9.995 9.652 9.950 691,933 +0.30(+3.09%)
Apr 15, 2004 9.380 9.652 9.380 9.652 811,827 -0.15(-1.52%)
Apr 14, 2004 10.19 10.19 9.765 9.801 918,227 -0.39(-3.86%)
Apr 13, 2004 10.66 10.69 10.13 10.19 1,355,773 -0.38(-3.59%)
Apr 12, 2004 10.51 10.58 10.49 10.57 423,167 +0.09(+0.82%)
Apr 08, 2004 10.85 10.89 10.44 10.49 432,900 -0.16(-1.49%)
Apr 07, 2004 10.76 10.78 10.48 10.65 2,151,674 -0.11(-1.05%)
Apr 06, 2004 10.85 10.87 10.65 10.76 646,143 -0.19(-1.73%)
Apr 05, 2004 11.19 11.21 10.94 10.95 681,757 -0.05(-0.45%)
Apr 02, 2004 11.03 11.12 10.99 11.00 690,606 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.