Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.796	3.853	3.796	3.852	15,002	+0.06(+1.48%)
Jan 30, 2012	3.796	3.796	3.796	3.796	18,682	-0.03(-0.83%)
Jan 27, 2012	3.796	3.827	3.796	3.827	25,014	+0.03(+0.83%)
Jan 26, 2012	3.802	3.827	3.739	3.796	51,481	-0.01(-0.16%)
Jan 25, 2012	3.802	3.859	3.796	3.802	22,181	+0.01(+0.33%)
Jan 24, 2012	3.815	3.815	3.789	3.789	26,231	+0.00(+0.00%)
Jan 23, 2012	3.802	3.846	3.789	3.789	18,492	-0.04(-0.99%)
Jan 20, 2012	3.796	3.827	3.796	3.827	17,944	+0.03(+0.83%)
Jan 19, 2012	3.796	3.827	3.796	3.796	15,435	+0.00(+0.00%)
Jan 18, 2012	3.827	3.827	3.796	3.796	19,649	+0.01(+0.13%)
Jan 17, 2012	3.859	3.884	3.791	3.791	16,462	-0.01(-0.13%)
Jan 13, 2012	3.802	3.853	3.796	3.796	41,392	-0.06(-1.64%)
Jan 12, 2012	3.783	3.859	3.733	3.859	87,834	+0.13(+3.39%)
Jan 11, 2012	3.701	3.796	3.669	3.733	54,756	+0.06(+1.72%)
Jan 10, 2012	3.916	3.916	3.555	3.669	174,020	-0.25(-6.45%)
Jan 09, 2012	3.922	3.922	3.922	3.922	158	-0.03(-0.75%)
Jan 06, 2012	3.986	4.049	3.922	3.952	7,192	-0.01(-0.21%)
Jan 05, 2012	3.777	4.011	3.777	3.960	5,232	+0.13(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices