Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
25.17
25.27
25.06
25.09
2,376,629
-0.31(-1.21%)
Feb 25, 2022
25.20
25.46
25.12
25.39
3,617,388
+0.07(+0.27%)
Feb 24, 2022
25.08
25.41
24.99
25.32
3,686,533
-0.03(-0.12%)
Feb 23, 2022
25.37
25.46
25.15
25.35
3,625,388
-0.11(-0.43%)
Feb 22, 2022
25.04
25.57
25.03
25.46
4,601,540
+0.27(+1.06%)
Feb 18, 2022
25.19
0
-0.33(-1.28%)
Feb 17, 2022
25.11
25.62
25.08
25.52
4,365,343
-0.10(-0.39%)
Feb 16, 2022
24.89
25.62
24.87
25.62
10,875,758
+2.50(+10.82%)
Feb 15, 2022
22.14
23.39
21.92
23.12
963,431
+1.08(+4.91%)
Feb 14, 2022
21.85
22.29
21.20
22.04
1,230,347
-0.11(-0.49%)
Feb 11, 2022
20.84
22.29
20.76
22.15
2,227,564
+1.26(+6.04%)
Feb 10, 2022
18.86
21.44
18.78
20.88
3,576,333
+3.05(+17.09%)
Feb 09, 2022
18.16
18.37
17.74
17.84
454,460
-0.14(-0.77%)
Feb 08, 2022
17.68
18.03
17.49
17.97
535,295
+0.28(+1.57%)
Feb 07, 2022
17.26
18.14
17.17
17.70
808,932
+0.35(+2.00%)
Feb 04, 2022
16.90
17.46
16.51
17.35
591,872
+0.36(+2.10%)
Feb 03, 2022
16.76
17.31
16.99
755,515
-0.49(-2.78%)
Feb 02, 2022
16.99
17.53
16.91
17.48
381,200
+0.38(+2.21%)
Feb 01, 2022
16.65
17.23
16.62
17.10
467,361
+0.54(+3.24%)
Jan 31, 2022
16.34
16.69
16.56
550,126
+0.22(+1.34%)
Jan 28, 2022
16.02
16.35
15.66
16.35
433,141
+0.32(+1.98%)
Jan 27, 2022
16.49
16.71
15.92
16.03
278,596
-0.37(-2.24%)
Jan 26, 2022
16.98
17.30
16.29
16.40
343,051
-0.52(-3.05%)
Jan 25, 2022
16.53
17.08
16.28
16.91
605,929
+0.23(+1.37%)
Jan 24, 2022
16.46
16.74
16.00
16.68
817,827
-0.17(-1.00%)
Jan 21, 2022
16.88
17.40
16.77
16.85
460,483
-0.13(-0.76%)
Jan 20, 2022
17.18
17.68
16.95
16.98
421,354
-0.13(-0.75%)
Jan 19, 2022
17.73
17.89
17.09
17.11
803,682
-0.79(-4.44%)
Jan 18, 2022
17.87
17.95
17.56
17.91
503,814
-0.06(-0.33%)
Jan 14, 2022
17.96
0
+0.22(+1.23%)
Jan 13, 2022
17.39
17.94
17.37
17.75
353,156
+0.49(+2.82%)
Jan 12, 2022
17.30
17.56
17.17
17.26
358,928
+0.03(+0.17%)
Jan 11, 2022
17.50
17.52
17.16
17.23
563,942
-0.24(-1.36%)
Jan 10, 2022
17.78
17.78
17.20
17.47
692,617
-0.31(-1.73%)
Jan 07, 2022
18.04
18.04
17.68
17.78
664,117
-0.31(-1.70%)
Jan 06, 2022
18.58
18.67
17.95
18.08
627,464
-0.42(-2.25%)
Jan 05, 2022
18.47
18.97
18.37
18.50
860,331
-0.05(-0.27%)
Jan 04, 2022
18.46
18.87
17.96
18.55
1,182,564
-0.09(-0.48%)
Jan 03, 2022
18.22
19.14
18.17
18.64
1,992,943
+0.71(+3.93%)
Dec 31, 2021
17.29
18.21
17.29
17.94
733,137
+0.55(+3.14%)
Dec 30, 2021
17.30
17.56
17.14
17.39
672,656
+0.25(+1.45%)
Dec 29, 2021
16.39
17.22
16.29
17.14
604,636
+0.77(+4.73%)
Dec 28, 2021
16.49
16.61
16.35
16.37
337,950
-0.19(-1.14%)
Dec 27, 2021
16.39
16.69
16.31
16.55
400,969
+0.20(+1.21%)
Dec 23, 2021
16.73
16.90
16.15
16.36
484,253
-0.37(-2.20%)
Dec 22, 2021
16.33
16.79
16.26
16.72
451,606
+0.33(+2.00%)
Dec 21, 2021
16.14
16.60
15.76
16.40
1,171,868
-0.06(-0.36%)
Dec 20, 2021
14.29
16.82
14.14
16.46
3,341,255
+2.17(+15.15%)
Dec 17, 2021
14.01
14.36
13.86
14.29
1,239,635
+0.20(+1.41%)
Dec 16, 2021
14.32
14.38
13.84
14.09
803,310
-0.23(-1.59%)
Dec 15, 2021
13.91
14.38
13.87
14.32
581,689
+0.41(+2.93%)
Dec 14, 2021
13.94
14.26
13.88
13.91
776,981
-0.07(-0.53%)
Dec 13, 2021
13.80
14.04
13.63
13.99
683,729
+0.26(+1.86%)
Dec 10, 2021
13.62
13.77
13.34
13.73
556,944
+0.23(+1.67%)
Dec 09, 2021
13.67
13.67
13.41
13.51
220,483
-0.24(-1.71%)
Dec 08, 2021
13.57
13.84
13.46
13.74
200,432
+0.28(+2.11%)
Dec 07, 2021
13.55
13.61
13.39
13.46
231,915
+0.16(+1.18%)
Dec 06, 2021
13.12
13.44
13.08
13.30
318,918
+0.38(+2.96%)
Dec 03, 2021
13.14
13.30
12.79
12.92
373,502
-0.22(-1.64%)
Dec 02, 2021
12.78
13.24
12.69
13.13
341,409
+0.50(+3.96%)
Dec 01, 2021
13.18
13.46
12.61
12.63
366,794
-0.29(-2.28%)
Nov 30, 2021
13.19
13.20
12.89
12.93
508,906
-0.38(-2.87%)
Nov 29, 2021
13.74
13.80
13.20
13.31
355,149
-0.32(-2.37%)
Nov 26, 2021
13.64
13.88
13.28
13.63
256,238
-0.41(-2.93%)
Nov 24, 2021
13.75
14.11
13.73
14.05
149,205
+0.17(+1.20%)
Nov 23, 2021
13.90
14.17
13.87
13.88
273,072
-0.05(-0.35%)
Nov 22, 2021
13.87
14.12
13.70
13.93
379,122
+0.07(+0.50%)
Nov 19, 2021
13.92
13.95
13.67
13.86
345,976
-0.21(-1.46%)
Nov 18, 2021
13.83
14.10
14.02
14.07
468,338
+0.23(+1.63%)
Nov 17, 2021
13.83
13.97
13.51
13.84
346,393
-0.07(-0.49%)
Nov 16, 2021
14.26
14.26
13.78
13.91
564,680
-0.31(-2.21%)
Nov 15, 2021
13.59
14.22
13.55
14.22
446,755
+0.68(+5.00%)
Nov 12, 2021
13.72
13.81
13.37
13.55
403,043
-0.13(-0.93%)
Nov 11, 2021
13.74
13.74
13.29
13.67
580,608
+0.07(+0.50%)
Nov 10, 2021
14.02
13.61
546,436
-0.44(-3.14%)
Nov 09, 2021
12.86
14.06
12.86
14.05
965,948
+1.28(+9.98%)
Nov 08, 2021
12.96
12.96
12.69
12.77
323,325
-0.13(-0.99%)
Nov 05, 2021
12.37
12.92
12.36
12.90
345,406
+0.56(+4.53%)
Nov 04, 2021
12.52
12.66
12.29
12.34
231,229
-0.18(-1.41%)
Nov 03, 2021
12.36
12.69
12.25
12.52
366,553
+0.18(+1.43%)
Nov 02, 2021
12.26
12.50
12.25
12.34
310,965
+0.12(+0.96%)
Nov 01, 2021
12.36
12.11
11.93
12.22
348,892
-0.15(-1.19%)
Oct 29, 2021
12.33
12.54
12.27
12.37
595,350
-0.01(-0.08%)
Oct 28, 2021
12.14
12.40
12.09
12.38
205,588
+0.32(+2.69%)
Oct 27, 2021
12.01
12.14
11.93
12.06
186,465
+0.03(+0.25%)
Oct 26, 2021
12.07
12.13
12.03
184,270
-0.05(-0.41%)
Oct 25, 2021
12.07
12.11
11.94
12.07
305,724
+0.08(+0.65%)
Oct 22, 2021
12.09
12.15
11.99
12.00
316,882
-0.10(-0.81%)
Oct 21, 2021
12.20
12.25
12.02
12.09
158,193
-0.10(-0.80%)
Oct 20, 2021
12.16
12.20
12.00
12.19
242,813
+0.11(+0.89%)
Oct 19, 2021
12.24
12.24
12.03
12.08
240,406
-0.04(-0.32%)
Oct 18, 2021
12.09
12.24
11.89
12.12
257,068
-0.01(-0.08%)
Oct 15, 2021
12.47
12.57
12.12
12.13
424,980
-0.17(-1.36%)
Oct 14, 2021
12.24
12.33
12.15
12.30
318,288
+0.14(+1.13%)
Oct 13, 2021
12.02
12.18
11.85
12.16
259,200
+0.14(+1.14%)
Oct 12, 2021
11.90
12.04
11.83
12.03
171,462
+0.13(+1.07%)
Oct 11, 2021
11.87
11.89
11.74
11.90
197,054
+0.05(+0.41%)
Oct 08, 2021
12.02
12.08
11.83
11.85
302,459
-0.20(-1.63%)
Oct 07, 2021
12.19
12.26
12.01
12.05
357,593
-0.11(-0.89%)
Oct 06, 2021
12.00
12.16
11.79
12.15
391,475
-0.02(-0.16%)
Oct 05, 2021
12.14
12.20
11.94
12.17
297,041
+0.05(+0.40%)
Oct 04, 2021
12.24
12.31
12.01
12.12
395,301
-0.10(-0.80%)
Oct 01, 2021
11.97
12.22
11.94
12.22
328,325
+0.23(+1.88%)
Sep 30, 2021
12.35
12.35
11.99
12.00
507,786
-0.27(-2.24%)
Sep 29, 2021
12.05
12.28
12.00
12.27
468,206
+0.26(+2.21%)
Sep 28, 2021
11.88
12.05
11.75
12.01
333,628
+0.08(+0.66%)
Sep 27, 2021
11.86
12.18
11.85
11.93
542,963
+0.14(+1.17%)
Sep 24, 2021
12.06
12.10
11.75
11.79
336,544
-0.26(-2.20%)
Sep 23, 2021
11.71
12.11
11.67
12.06
399,149
+0.35(+3.02%)
Sep 22, 2021
11.44
11.78
11.39
11.70
398,895
+0.35(+3.11%)
Sep 21, 2021
11.39
11.50
11.30
11.35
235,483
+0.01(+0.09%)
Sep 20, 2021
11.28
11.51
11.13
11.34
434,694
+0.06(+0.52%)
Sep 17, 2021
11.40
11.62
11.25
11.28
1,147,006
-0.11(-0.95%)
Sep 16, 2021
11.19
11.52
11.09
11.39
436,497
+0.18(+1.58%)
Sep 15, 2021
11.38
11.39
11.14
11.21
282,760
-0.13(-1.12%)
Sep 14, 2021
11.44
11.48
11.25
11.34
383,098
-0.03(-0.30%)
Sep 13, 2021
11.48
11.48
11.20
11.37
468,184
+0.01(+0.09%)
Sep 10, 2021
11.74
11.75
11.34
11.36
464,216
-0.35(-2.97%)
Sep 09, 2021
12.18
12.19
11.71
11.71
420,552
-0.49(-4.04%)
Sep 08, 2021
12.08
12.22
12.03
12.20
267,717
+0.04(+0.32%)
Sep 07, 2021
12.31
12.35
12.13
12.17
271,481
-0.14(-1.18%)
Sep 03, 2021
12.22
12.33
12.13
12.31
315,140
+0.09(+0.71%)
Sep 02, 2021
12.42
12.42
12.19
12.22
331,354
-0.10(-0.78%)
Sep 01, 2021
12.11
12.41
12.01
12.32
523,198
+0.26(+2.16%)
Aug 31, 2021
12.02
12.14
11.89
12.06
381,880
+0.03(+0.24%)
Aug 30, 2021
11.79
12.04
11.63
12.03
415,896
+0.26(+2.22%)
Aug 27, 2021
11.60
11.86
11.60
11.77
363,126
+0.22(+1.92%)
Aug 26, 2021
11.70
11.88
11.51
11.55
315,729
-0.11(-0.91%)
Aug 25, 2021
11.37
11.75
11.31
11.65
481,139
+0.34(+2.99%)
Aug 24, 2021
11.27
11.36
11.21
11.32
328,470
+0.10(+0.86%)
Aug 23, 2021
11.35
11.44
11.13
11.22
223,036
-0.07(-0.60%)
Aug 20, 2021
11.21
11.35
11.04
11.29
308,200
-0.02(-0.17%)
Aug 19, 2021
11.06
11.31
10.97
11.31
332,281
+0.18(+1.65%)
Aug 18, 2021
11.23
11.36
11.08
11.12
308,248
-0.05(-0.43%)
Aug 17, 2021
11.15
11.20
10.99
11.17
348,692
+0.02(+0.17%)
Aug 16, 2021
11.26
11.31
11.05
11.15
229,577
-0.15(-1.37%)
Aug 13, 2021
11.40
11.40
11.16
11.31
226,935
-0.06(-0.51%)
Aug 12, 2021
11.46
11.61
11.29
11.36
351,878
-0.02(-0.17%)
Aug 11, 2021
11.11
11.49
11.06
11.38
511,194
+0.28(+2.52%)
Aug 10, 2021
11.11
11.38
10.32
11.10
711,658
-0.03(-0.26%)
Aug 09, 2021
11.24
11.26
10.96
11.13
300,407
-0.10(-0.86%)
Aug 06, 2021
11.05
11.27
10.84
11.23
369,671
+0.19(+1.75%)
Aug 05, 2021
10.32
11.04
10.32
11.04
527,449
+0.74(+7.23%)
Aug 04, 2021
10.24
10.34
10.15
10.29
274,285
-0.05(-0.47%)
Aug 03, 2021
10.25
10.41
10.17
10.34
391,072
+0.11(+1.04%)
Aug 02, 2021
10.19
10.47
10.19
10.23
533,652
+0.05(+0.47%)
Jul 30, 2021
10.20
10.30
10.08
10.19
344,791
+0.00(+0.00%)
Jul 29, 2021
9.972
10.31
9.953
10.19
257,005
+0.23(+2.33%)
Jul 28, 2021
10.01
10.10
9.808
9.953
243,100
-0.10(-0.96%)
Jul 27, 2021
10.05
10.12
9.972
10.05
302,373
+0.00(+0.00%)
Jul 26, 2021
10.04
10.14
10.00
10.05
205,721
+0.08(+0.78%)
Jul 23, 2021
9.914
10.00
9.818
9.972
183,661
+0.07(+0.68%)
Jul 22, 2021
9.895
9.953
9.760
9.905
206,354
-0.06(-0.58%)
Jul 21, 2021
10.08
10.15
9.958
9.963
258,070
-0.01(-0.10%)
Jul 20, 2021
9.673
10.09
9.649
9.972
513,619
+0.33(+3.41%)
Jul 19, 2021
9.876
9.943
9.441
9.644
543,360
-0.32(-3.20%)
Jul 16, 2021
10.00
10.04
9.866
9.963
323,861
+0.06(+0.59%)
Jul 15, 2021
9.866
10.03
9.827
9.905
386,257
+0.06(+0.59%)
Jul 14, 2021
9.808
9.905
9.779
9.847
322,154
+0.03(+0.30%)
Jul 13, 2021
10.02
10.02
9.752
9.818
316,128
-0.20(-2.03%)
Jul 12, 2021
9.885
10.05
9.827
10.02
532,121
+0.15(+1.57%)
Jul 09, 2021
9.721
9.914
9.576
9.866
567,953
+0.42(+4.40%)
Jul 08, 2021
9.412
9.489
9.315
9.451
318,574
-0.03(-0.31%)
Jul 07, 2021
9.557
9.567
9.373
9.480
302,806
-0.14(-1.51%)
Jul 06, 2021
9.576
9.658
9.364
9.625
367,068
+0.09(+0.91%)
Jul 02, 2021
9.702
9.760
9.470
9.538
322,842
-0.16(-1.69%)
Jul 01, 2021
9.538
9.779
9.470
9.702
360,753
+0.28(+2.97%)
Jun 30, 2021
9.499
9.586
9.422
9.422
309,165
-0.14(-1.42%)
Jun 29, 2021
9.605
9.803
9.547
9.557
300,843
-0.07(-0.70%)
Jun 28, 2021
9.673
9.682
9.407
9.625
453,976
-0.07(-0.70%)
Jun 25, 2021
9.798
9.914
9.673
9.692
797,770
-0.13(-1.28%)
Jun 24, 2021
9.847
9.925
9.760
9.818
280,716
-0.08(-0.78%)
Jun 23, 2021
9.943
10.01
9.885
9.895
299,041
-0.11(-1.06%)
Jun 22, 2021
10.05
10.11
9.943
10.00
261,671
-0.11(-1.05%)
Jun 21, 2021
9.808
10.19
9.750
10.11
392,967
+0.43(+4.50%)
Jun 18, 2021
9.963
9.992
9.673
9.673
942,070
-0.41(-4.03%)
Jun 17, 2021
10.17
10.20
9.964
10.08
291,169
-0.09(-0.86%)
Jun 16, 2021
10.14
10.23
10.06
10.17
264,229
-0.06(-0.57%)
Jun 15, 2021
10.41
10.42
10.15
10.22
352,115
-0.26(-2.49%)
Jun 14, 2021
10.47
10.61
10.41
10.48
427,495
-0.07(-0.69%)
Jun 11, 2021
10.59
10.62
10.48
10.56
429,073
-0.03(-0.27%)
Jun 10, 2021
10.48
10.60
10.42
10.59
692,545
+0.15(+1.46%)
Jun 09, 2021
10.24
10.45
10.20
10.43
811,117
+0.30(+3.01%)
Jun 08, 2021
10.03
10.16
9.977
10.13
507,930
+0.15(+1.53%)
Jun 07, 2021
9.891
10.02
9.848
9.977
468,155
+0.17(+1.75%)
Jun 04, 2021
9.891
9.958
9.768
9.806
339,147
-0.03(-0.29%)
Jun 03, 2021
9.834
9.977
9.753
9.834
769,458
+0.08(+0.78%)
Jun 02, 2021
9.653
9.760
9.634
9.758
409,649
+0.18(+1.89%)
Jun 01, 2021
9.416
9.625
9.406
9.577
446,916
+0.25(+2.65%)
May 28, 2021
9.311
9.359
9.245
9.330
271,959
+0.06(+0.62%)
May 27, 2021
9.311
9.397
9.226
9.273
490,069
+0.04(+0.41%)
May 26, 2021
9.197
9.254
9.045
9.235
435,814
+0.09(+0.94%)
May 25, 2021
9.273
9.330
9.130
9.149
484,846
-0.15(-1.64%)
May 24, 2021
9.368
9.368
9.273
9.302
364,675
+0.01(+0.10%)
May 21, 2021
9.264
9.359
9.226
9.292
503,460
+0.12(+1.35%)
May 20, 2021
8.940
9.168
8.845
9.168
331,256
+0.20(+2.23%)
May 19, 2021
8.950
8.997
8.740
8.969
358,454
-0.07(-0.74%)
May 18, 2021
9.064
9.206
8.959
9.035
394,439
+0.00(+0.00%)
May 17, 2021
9.102
9.121
8.921
9.035
536,484
+0.01(+0.11%)
May 14, 2021
8.921
9.083
8.921
9.026
689,961
+0.26(+2.93%)
May 13, 2021
8.788
8.978
8.683
8.769
722,790
-0.06(-0.65%)
May 12, 2021
9.149
9.149
8.788
8.826
528,840
-0.28(-3.03%)
May 11, 2021
9.140
9.273
8.893
9.102
587,695
-0.22(-2.35%)
May 10, 2021
9.501
9.558
9.311
9.321
333,751
-0.10(-1.11%)
May 07, 2021
9.368
9.511
9.354
9.425
275,424
+0.08(+0.81%)
May 06, 2021
9.387
9.454
9.273
9.349
282,802
-0.07(-0.71%)
May 05, 2021
9.473
9.634
9.226
9.416
471,857
-0.17(-1.79%)
May 04, 2021
9.758
9.844
9.539
9.587
329,367
-0.20(-2.04%)
May 03, 2021
9.758
9.901
9.663
9.787
254,739
+0.09(+0.88%)
Apr 30, 2021
9.615
9.720
9.587
9.701
303,443
+0.06(+0.59%)
Apr 29, 2021
9.796
9.891
9.587
9.644
386,680
-0.16(-1.65%)
Apr 28, 2021
9.948
9.996
9.806
9.806
230,925
-0.11(-1.15%)
Apr 27, 2021
10.01
10.02
9.863
9.920
314,305
-0.03(-0.29%)
Apr 26, 2021
9.948
10.10
9.948
9.948
345,210
+0.00(+0.00%)
Apr 23, 2021
9.815
10.01
9.787
9.948
324,787
+0.21(+2.15%)
Apr 22, 2021
9.815
9.929
9.730
9.739
262,618
-0.18(-1.82%)
Apr 21, 2021
9.825
9.967
9.673
9.920
261,559
+0.15(+1.56%)
Apr 20, 2021
9.920
9.958
9.663
9.768
436,510
-0.15(-1.53%)
Apr 19, 2021
9.806
9.929
9.606
9.920
303,485
+0.21(+2.15%)
Apr 16, 2021
9.787
9.834
9.634
9.711
284,623
-0.03(-0.29%)
Apr 15, 2021
9.673
9.749
9.520
9.739
237,293
+0.15(+1.59%)
Apr 14, 2021
9.787
9.881
9.577
9.587
196,040
-0.16(-1.66%)
Apr 13, 2021
9.730
9.834
9.577
9.749
221,946
-0.06(-0.58%)
Apr 12, 2021
9.758
9.806
9.606
9.806
192,251
+0.02(+0.19%)
Apr 09, 2021
9.853
9.977
9.759
9.787
165,075
-0.07(-0.68%)
Apr 08, 2021
9.796
9.910
9.492
9.853
373,976
+0.03(+0.29%)
Apr 07, 2021
9.967
10.02
9.749
9.825
327,561
-0.11(-1.15%)
Apr 06, 2021
9.739
9.939
9.739
9.939
302,916
+0.22(+2.25%)
Apr 05, 2021
9.920
9.939
9.444
9.720
534,683
-0.12(-1.26%)
Apr 01, 2021
9.425
9.844
9.330
9.844
480,610
+0.48(+5.08%)
Mar 31, 2021
9.330
9.435
9.206
9.368
378,385
+0.01(+0.10%)
Mar 30, 2021
9.254
9.444
9.226
9.359
206,799
+0.13(+1.44%)
Mar 29, 2021
9.492
9.749
9.130
9.226
489,784
-0.27(-2.81%)
Mar 26, 2021
9.302
9.558
9.206
9.492
431,193
+0.37(+4.07%)
Mar 25, 2021
9.064
9.178
8.845
9.121
400,285
+0.07(+0.74%)
Mar 24, 2021
9.311
9.520
9.045
9.054
297,303
-0.18(-1.96%)
Mar 23, 2021
9.273
9.316
9.140
9.235
317,240
-0.05(-0.51%)
Mar 22, 2021
9.435
9.435
9.130
9.283
303,629
-0.09(-0.91%)
Mar 19, 2021
9.653
9.668
9.321
9.368
902,445
-0.26(-2.67%)
Mar 18, 2021
9.787
9.939
9.587
9.625
278,558
-0.16(-1.65%)
Mar 17, 2021
9.758
9.853
9.444
9.787
606,973
+0.03(+0.29%)
Mar 16, 2021
10.05
10.08
9.444
9.758
637,424
-0.41(-4.02%)
Mar 15, 2021
10.43
10.43
10.01
10.17
477,145
-0.18(-1.75%)
Mar 12, 2021
9.958
10.37
9.916
10.35
522,036
+0.46(+4.67%)
Mar 11, 2021
9.709
9.886
9.587
9.886
540,682
+0.22(+2.22%)
Mar 10, 2021
9.438
9.915
9.391
9.671
533,485
+0.11(+1.17%)
Mar 09, 2021
9.438
9.737
9.185
9.559
801,208
+0.13(+1.39%)
Mar 08, 2021
8.633
9.475
8.596
9.428
860,780
+0.89(+10.41%)
Mar 05, 2021
8.558
8.586
8.306
8.540
558,836
+0.01(+0.11%)
Mar 04, 2021
8.549
8.605
8.209
8.530
875,634
-0.07(-0.76%)
Mar 03, 2021
7.801
8.699
7.773
8.596
1,089,036
+0.89(+11.53%)
Mar 02, 2021
7.801
7.838
7.370
7.707
536,218
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.