Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.251 5.694 5.049 5.694 167,787 +0.56(+10.84%)
Jun 26, 2013 5.175 5.188 5.124 5.137 122,002 -0.03(-0.49%)
Jun 25, 2013 5.061 5.251 5.051 5.162 73,127 +0.04(+0.83%)
Jun 24, 2013 5.479 5.479 4.941 5.120 107,329 -0.51(-9.07%)
Jun 21, 2013 5.694 5.694 5.510 5.630 121,925 +0.09(+1.71%)
Jun 20, 2013 5.472 5.694 5.384 5.536 60,420 +0.03(+0.57%)
Jun 19, 2013 5.662 5.662 5.377 5.504 32,213 -0.00(-0.05%)
Jun 18, 2013 5.599 5.599 5.472 5.507 21,516 +0.00(+0.05%)
Jun 17, 2013 5.441 5.630 5.441 5.504 32,970 +0.18(+3.33%)
Jun 14, 2013 5.194 5.479 5.194 5.327 27,178 +0.13(+2.56%)
Jun 13, 2013 5.188 5.219 5.156 5.194 50,381 +0.04(+0.74%)
Jun 12, 2013 5.137 5.314 5.137 5.156 42,591 +0.03(+0.49%)
Jun 11, 2013 5.346 5.377 5.124 5.131 216,459 -0.18(-3.45%)
Jun 10, 2013 5.314 5.694 5.251 5.314 294,973 +0.02(+0.29%)
Jun 07, 2013 5.352 5.498 5.263 5.299 42,146 +0.02(+0.43%)
Jun 06, 2013 5.301 5.364 5.219 5.276 40,639 -0.03(-0.48%)
Jun 05, 2013 5.226 5.396 5.226 5.301 74,063 +0.04(+0.84%)
Jun 04, 2013 5.251 5.390 5.251 5.257 57,186 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.